Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,315.08 +7.18 (+0.22%) Nikkei
39,008.57 +391.47 (+1.01%) Hang Seng
18,931.59 -264.01 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,455.52 -477.47 (-0.68%) CMC Crypto 200
1,509.85 -16.56 (-1.09%)
Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 60 |
| 82.50 | 0.00 | - | 2 | 0 | 85.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.75 | 0.00 | - | - | 1 |
| 33.10 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 3.10 | 0.00 | - | - | 1 |
| 21.75 | 0.00 | - | 1 | 0 | 150.00 | 0.25 | 0.00 | - | 10 | 15 |
| 24.08 | 0.00 | - | 1 | 1 | 155.00 | 1.80 | 0.00 | - | 9 | 14 |
| 12.29 | 0.00 | - | 1 | 5 | 160.00 | 0.50 | 0.00 | - | 3 | 21 |
| 14.49 | 0.00 | - | 1 | 11 | 165.00 | 1.95 | +0.98 | +101.03% | 6 | 7 |
| 3.50 | -1.30 | -27.08% | 8 | 24 | 170.00 | 3.50 | +0.75 | +27.27% | 2 | 67 |
| 1.35 | -0.80 | -37.21% | 74 | 72 | 175.00 | 4.30 | 0.00 | - | 14 | 75 |
| 1.20 | 0.00 | - | 2 | 279 | 180.00 | 5.70 | 0.00 | - | 4 | 32 |
| 0.05 | -0.35 | -87.50% | 1 | 49 | 185.00 | 9.50 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 10 | 26 | 190.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 3 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.