Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,322.70 +8.56 (+0.26%) Nikkei
39,070.88 +266.23 (+0.69%) Hang Seng
18,125.13 +97.42 (+0.54%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,272.31 -1,261.09 (-2.02%) CMC Crypto 200
1,273.99 -35.73 (-2.73%)
Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ241220C00140000 | 2024-06-05 3:34PM EDT | 140.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIZ241220C00160000 | 2024-06-05 9:41AM EDT | 160.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIZ241220C00180000 | 2024-05-07 3:43PM EDT | 180.00 | 15.10 | 6.60 | 11.10 | 0.00 | - | 1 | 11 | 32.68% |
| AIZ241220C00190000 | 2024-05-20 9:38AM EDT | 190.00 | 7.00 | 1.70 | 6.40 | 0.00 | - | - | 1 | 28.92% |
| AIZ241220C00210000 | 2024-06-13 9:30AM EDT | 210.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIZ241220C00220000 | 2024-06-12 9:30AM EDT | 220.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ241220P00085000 | 2024-06-14 9:48AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIZ241220P00090000 | 2024-06-11 3:23PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AIZ241220P00095000 | 2024-06-13 12:02PM EDT | 95.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIZ241220P00100000 | 2024-06-11 3:24PM EDT | 100.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AIZ241220P00135000 | 2024-05-20 9:38AM EDT | 135.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 39.34% |
| AIZ241220P00140000 | 2024-05-22 9:30AM EDT | 140.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| AIZ241220P00150000 | 2024-06-06 1:57PM EDT | 150.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AIZ241220P00160000 | 2024-06-20 1:06PM EDT | 160.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AIZ241220P00165000 | 2024-06-17 9:32AM EDT | 165.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| AIZ241220P00170000 | 2024-06-20 3:47PM EDT | 170.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AIZ241220P00190000 | 2024-05-29 9:34AM EDT | 190.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.