Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,276.66 +125.15 (+0.19%) CMC Crypto 200
1,374.31 -43.57 (-3.07%)
Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.50 | 0.00 | - | 1 | 0 | 85.00 | 0.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 2.35 | 0.00 | - | - | 20 |
| - | - | - | - | - | 140.00 | 1.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 145.00 | 1.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 150.00 | 1.58 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 155.00 | 2.58 | 0.00 | - | 1 | 12 |
| 21.28 | 0.00 | - | 1 | 0 | 160.00 | 3.58 | 0.00 | - | 1 | 5 |
| 21.85 | 0.00 | - | 3 | 4 | 165.00 | 5.80 | +1.00 | +20.83% | 2 | 28 |
| 15.10 | 0.00 | - | 2 | 9 | 170.00 | 6.50 | 0.00 | - | 14 | 24 |
| 7.40 | 0.00 | - | 3 | 21 | 175.00 | 8.90 | 0.00 | - | 21 | 21 |
| 4.80 | 0.00 | - | 1 | 28 | 180.00 | 11.50 | 0.00 | - | 2 | 3 |
| 2.58 | 0.00 | - | 2 | 8 | 185.00 | 11.50 | 0.00 | - | - | 2 |
| 7.70 | 0.00 | - | 7 | 8 | 190.00 | 19.00 | 0.00 | - | 1 | 8 |
| 8.00 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 29 | 200.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 33 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.