Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,432.41 +150.20 (+0.23%) CMC Crypto 200
1,352.69 -7.63 (-0.56%)
Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.50 | 0.00 | - | 1 | 0 | 85.00 | 0.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 2.35 | 0.00 | - | - | 20 |
| - | - | - | - | - | 140.00 | 1.00 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 145.00 | 1.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 150.00 | 1.58 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 155.00 | 2.58 | 0.00 | - | 1 | 12 |
| 21.28 | 0.00 | - | 1 | 0 | 160.00 | 3.58 | 0.00 | - | 1 | 5 |
| 10.71 | 0.00 | - | 1 | 4 | 165.00 | 5.80 | 0.00 | - | 2 | 30 |
| 15.10 | 0.00 | - | 2 | 9 | 170.00 | 6.50 | 0.00 | - | 14 | 24 |
| 5.51 | 0.00 | - | 1 | 22 | 175.00 | 12.00 | 0.00 | - | 2 | 21 |
| 4.80 | 0.00 | - | 1 | 28 | 180.00 | 11.50 | 0.00 | - | 2 | 3 |
| 2.58 | 0.00 | - | 2 | 8 | 185.00 | 11.50 | 0.00 | - | - | 2 |
| 7.70 | 0.00 | - | 7 | 8 | 190.00 | 23.45 | 0.00 | - | 1 | 8 |
| 0.98 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 29 | 200.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 33 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 2 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.