Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,461.85 +180.65 (+0.28%) CMC Crypto 200
1,350.61 -9.71 (-0.71%)
Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | - | 1 |
| 14.10 | 0.00 | - | 1 | 0 | 160.00 | 1.20 | 0.00 | - | 4 | 14 |
| 6.85 | 0.00 | - | 10 | 10 | 165.00 | 2.00 | 0.00 | - | 2 | 18 |
| 3.10 | -0.80 | -20.51% | 9 | 20 | 170.00 | 3.60 | -0.15 | -4.00% | 3 | 13 |
| 1.60 | 0.00 | - | 1 | 22 | 175.00 | 5.64 | -2.36 | -29.50% | 1 | 20 |
| 0.78 | 0.00 | - | 2 | 20 | 180.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | - | 70 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 86.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.