Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,267.66 +108.18 (+0.16%) CMC Crypto 200
1,374.37 -43.50 (-3.07%)
Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | - | 1 |
| 14.10 | 0.00 | - | 1 | 0 | 160.00 | 1.82 | +0.22 | +13.75% | 3 | 9 |
| 6.20 | 0.00 | - | - | 7 | 165.00 | 2.42 | 0.00 | - | 6 | 15 |
| 2.56 | -1.01 | -28.29% | 1 | 19 | 170.00 | 6.23 | +2.74 | +78.51% | 3 | 9 |
| 1.20 | -0.95 | -44.19% | 1 | 20 | 175.00 | 6.70 | 0.00 | - | 3 | 20 |
| 1.05 | 0.00 | - | 6 | 22 | 180.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | - | 70 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 86.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.