Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,296.76 +169.89 (+0.26%) CMC Crypto 200
1,376.71 -41.17 (-2.90%)
Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240719C00160000 | 2024-06-07 12:52PM EDT | 160.00 | 14.10 | 7.10 | 8.50 | 0.00 | - | 1 | 0 | 26.61% |
| AIZ240719C00165000 | 2024-05-23 3:11PM EDT | 165.00 | 6.20 | 3.80 | 5.10 | 0.00 | - | - | 7 | 23.98% |
| AIZ240719C00170000 | 2024-06-14 10:17AM EDT | 170.00 | 2.56 | 1.45 | 2.95 | -1.01 | -28.29% | 1 | 19 | 23.78% |
| AIZ240719C00175000 | 2024-06-14 10:47AM EDT | 175.00 | 1.20 | 0.00 | 2.75 | -0.95 | -44.19% | 1 | 20 | 30.87% |
| AIZ240719C00180000 | 2024-06-12 12:46PM EDT | 180.00 | 1.05 | 0.00 | 2.50 | 0.00 | - | 6 | 22 | 36.41% |
| AIZ240719C00185000 | 2024-05-16 2:02PM EDT | 185.00 | 2.98 | 0.00 | 4.80 | 0.00 | - | - | 70 | 56.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240719P00085000 | 2024-06-05 2:10PM EDT | 85.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 162.74% |
| AIZ240719P00160000 | 2024-05-29 2:56PM EDT | 160.00 | 1.82 | 0.30 | 2.35 | +0.22 | +13.75% | 3 | 9 | 23.22% |
| AIZ240719P00165000 | 2024-06-11 1:45PM EDT | 165.00 | 2.42 | 2.30 | 4.10 | 0.00 | - | 6 | 15 | 21.69% |
| AIZ240719P00170000 | 2024-06-12 2:41PM EDT | 170.00 | 6.23 | 5.00 | 7.10 | +2.74 | +78.51% | 3 | 9 | 22.16% |
| AIZ240719P00175000 | 2024-06-12 2:41PM EDT | 175.00 | 6.70 | 8.90 | 11.20 | 0.00 | - | 3 | 20 | 24.83% |
| AIZ240719P00260000 | 2024-05-20 9:39AM EDT | 260.00 | 86.20 | 92.30 | 97.00 | 0.00 | - | - | 0 | 66.60% |
© 2024 Yahoo. All rights reserved.