Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,459.48 -5.14 (-0.09%) Dow
39,251.70 +101.37 (+0.26%) Nasdaq
17,627.97 -61.39 (-0.35%) Bitcoin USD
61,338.18 -2,931.22 (-4.56%) CMC Crypto 200
1,262.48 -47.24 (-3.61%)
Assurant, Inc. (AIZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240719C00160000 | 2024-06-07 12:52PM EDT | 160.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIZ240719C00165000 | 2024-06-18 12:07PM EDT | 165.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AIZ240719C00170000 | 2024-06-24 9:30AM EDT | 170.00 | 3.30 | 0.00 | 0.00 | +0.20 | +6.90% | 1 | 27 | 0.78% |
| AIZ240719C00175000 | 2024-06-18 3:25PM EDT | 175.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| AIZ240719C00180000 | 2024-06-17 2:38PM EDT | 180.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| AIZ240719C00185000 | 2024-05-16 2:02PM EDT | 185.00 | 2.98 | 0.00 | 4.80 | 0.00 | - | - | 70 | 58.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240719P00085000 | 2024-06-05 2:10PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AIZ240719P00160000 | 2024-06-20 10:24AM EDT | 160.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| AIZ240719P00165000 | 2024-06-18 2:58PM EDT | 165.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
| AIZ240719P00170000 | 2024-06-21 3:56PM EDT | 170.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| AIZ240719P00175000 | 2024-06-21 9:30AM EDT | 175.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AIZ240719P00260000 | 2024-05-20 9:39AM EDT | 260.00 | 86.20 | 89.50 | 93.70 | 0.00 | - | - | 0 | 87.74% |
© 2024 Yahoo. All rights reserved.