Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,359.88 +181.07 (+0.27%) CMC Crypto 200
1,374.85 -43.02 (-3.03%)
Assurant, Inc. (AIZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 60 |
| 82.50 | 0.00 | - | 2 | 0 | 85.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.75 | 0.00 | - | - | 1 |
| 33.30 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 3.10 | 0.00 | - | - | 1 |
| 21.75 | 0.00 | - | 1 | 0 | 150.00 | 0.40 | 0.00 | - | 5 | 10 |
| 24.08 | 0.00 | - | 1 | 1 | 155.00 | 0.20 | 0.00 | - | 2 | 14 |
| 13.70 | 0.00 | - | 1 | 0 | 160.00 | 0.50 | 0.00 | - | 3 | 21 |
| 2.15 | -2.25 | -51.14% | 4 | 13 | 165.00 | 0.53 | 0.00 | - | 1 | 37 |
| 2.20 | 0.00 | - | 4 | 36 | 170.00 | 3.98 | +1.32 | +49.62% | 3 | 61 |
| 0.29 | 0.00 | - | 3 | 109 | 175.00 | 8.88 | +2.31 | +35.16% | 3 | 46 |
| 0.59 | 0.00 | - | 14 | 267 | 180.00 | 11.30 | 0.00 | - | 2 | 12 |
| 0.10 | 0.00 | - | 4 | 50 | 185.00 | 9.50 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 10 | 26 | 190.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 3 | 195.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 3 | 200.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 5 | 210.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 4 | 3 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.