Singapore markets close in 4 hours 4 minutes

AB International Value R (AIVRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.550.00 (0.00%)
At close: 08:01PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 2024------
21 Jun 2024------
20 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 202415.5515.5515.5515.5515.55-
23 May 202415.5515.5515.5515.5515.55-
22 May 202415.5515.5515.5515.5515.55-
21 May 202415.5515.5515.5515.5515.55-
20 May 202415.5515.5515.5515.5515.55-
17 May 202415.5515.5515.5515.5515.55-
16 May 202415.5215.5215.5215.5215.52-
15 May 202415.6115.6115.6115.6115.61-
14 May 202415.4215.4215.4215.4215.42-
13 May 202415.2915.2915.2915.2915.29-
10 May 202415.3115.3115.3115.3115.31-
09 May 202415.2715.2715.2715.2715.27-
08 May 202415.1015.1015.1015.1015.10-
07 May 202415.1415.1415.1415.1415.14-
06 May 202415.1115.1115.1115.1115.11-
03 May 202415.0215.0215.0215.0215.02-
02 May 202414.9114.9114.9114.9114.91-
01 May 202414.6814.6814.6814.6814.68-
30 Apr 202414.7114.7114.7114.7114.71-
29 Apr 202414.9614.9614.9614.9614.96-
26 Apr 202414.8514.8514.8514.8514.85-
25 Apr 202414.7614.7614.7614.7614.76-
24 Apr 202414.8014.8014.8014.8014.80-
23 Apr 202414.7914.7914.7914.7914.79-
22 Apr 202414.6614.6614.6614.6614.66-
19 Apr 202414.4814.4814.4814.4814.48-
18 Apr 202414.5214.5214.5214.5214.52-
17 Apr 202414.5214.5214.5214.5214.52-
16 Apr 202414.5114.5114.5114.5114.51-
15 Apr 202414.6814.6814.6814.6814.68-
12 Apr 202414.7714.7714.7714.7714.77-
11 Apr 202414.9814.9814.9814.9814.98-
10 Apr 202414.9414.9414.9414.9414.94-
09 Apr 202415.1115.1115.1115.1115.11-
08 Apr 202415.0915.0915.0915.0915.09-
05 Apr 202415.0315.0315.0315.0315.03-
04 Apr 202414.9714.9714.9714.9714.97-
03 Apr 202415.0715.0715.0715.0715.07-
02 Apr 202414.9614.9614.9614.9614.96-
01 Apr 202414.9914.9914.9914.9914.99-
28 Mar 202415.0615.0615.0615.0615.06-
27 Mar 202415.0815.0815.0815.0815.08-
26 Mar 202414.9414.9414.9414.9414.94-
25 Mar 202414.8714.8714.8714.8714.87-
22 Mar 202414.8914.8914.8914.8914.89-
21 Mar 202414.9014.9014.9014.9014.90-
20 Mar 202414.8814.8814.8814.8814.88-
19 Mar 202414.7414.7414.7414.7414.74-
18 Mar 202414.7414.7414.7414.7414.74-
15 Mar 202414.7114.7114.7114.7114.71-
14 Mar 202414.6914.6914.6914.6914.69-
13 Mar 202414.8014.8014.8014.8014.80-
12 Mar 202414.8314.8314.8314.8314.83-
11 Mar 202414.6914.6914.6914.6914.69-
08 Mar 202414.7414.7414.7414.7414.74-
07 Mar 202414.8214.8214.8214.8214.82-
06 Mar 202414.6714.6714.6714.6714.67-
05 Mar 202414.4614.4614.4614.4614.46-
04 Mar 202414.4514.4514.4514.4514.45-
01 Mar 202414.4914.4914.4914.4914.49-
29 Feb 202414.3414.3414.3414.3414.34-
28 Feb 202414.3314.3314.3314.3314.33-
27 Feb 202414.4114.4114.4114.4114.41-
26 Feb 202414.3614.3614.3614.3614.36-
23 Feb 202414.4514.4514.4514.4514.45-
22 Feb 202414.4114.4114.4114.4114.41-
21 Feb 202414.2914.2914.2914.2914.29-
20 Feb 202414.2014.2014.2014.2014.20-
16 Feb 202414.2314.2314.2314.2314.23-
15 Feb 202414.2314.2314.2314.2314.23-
14 Feb 202414.0414.0414.0414.0414.04-
13 Feb 202413.9313.9313.9313.9313.93-
12 Feb 202414.1214.1214.1214.1214.12-
09 Feb 202414.0714.0714.0714.0714.07-
08 Feb 202414.0214.0214.0214.0214.02-
07 Feb 202414.0414.0414.0414.0414.04-
06 Feb 202414.0514.0514.0514.0514.05-
05 Feb 202414.0014.0014.0014.0014.00-
02 Feb 202414.0814.0814.0814.0814.08-
01 Feb 202414.1814.1814.1814.1814.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...