Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,107.74 +28.88 (+0.36%) Bitcoin USD
64,331.88 +847.92 (+1.34%) CMC Crypto 200
1,390.67 -5.87 (-0.42%)
Apartment Investment and Management Company (AIV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240517C00007500 | 2024-04-23 2:30PM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIV240517C00010000 | 2024-04-08 11:01AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240517P00005000 | 2024-03-21 12:19PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 224.22% |
| AIV240517P00007500 | 2024-04-24 10:21AM EDT | 7.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.