Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,110.91 +239.91 (+0.36%) CMC Crypto 200
1,371.77 -2.07 (-0.15%)
Apartment Investment and Management Company (AIV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV250117C00005000 | 2024-03-14 3:20PM EDT | 5.00 | 2.82 | 2.15 | 5.00 | 0.00 | - | 80 | 892 | 64.75% |
| AIV250117C00007500 | 2024-05-13 1:41PM EDT | 7.50 | 1.40 | 1.40 | 1.55 | 0.00 | - | 10 | 137 | 43.95% |
| AIV250117C00010000 | 2024-05-01 10:04AM EDT | 10.00 | 0.31 | 0.35 | 0.45 | 0.00 | - | 150 | 302 | 37.40% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV250117P00005000 | 2024-03-21 11:32AM EDT | 5.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 14 | 51.37% |
| AIV250117P00007500 | 2024-05-10 9:59AM EDT | 7.50 | 0.50 | 0.40 | 0.50 | 0.00 | - | 2 | 54 | 32.32% |
© 2024 Yahoo. All rights reserved.