Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,654.73 -1,673.05 (-2.87%) CMC Crypto 200
1,173.44 -35.25 (-2.92%)
Apartment Investment and Management Company (AIV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240719C00007500 | 2024-07-02 12:01PM EDT | 7.50 | 0.95 | 0.05 | 1.85 | 0.00 | - | 1 | 6 | 80.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240719P00005000 | 2024-05-30 2:46PM EDT | 5.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 135.94% |
| AIV240719P00007500 | 2024-06-06 9:49AM EDT | 7.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 5 | 20 | 65.23% |
© 2024 Yahoo. All rights reserved.