Singapore markets closed
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,016.96 -40.77 (-0.06%) CMC Crypto 200
1,492.38 +8.18 (+0.55%)
Apartment Investment and Management Company (AIV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240621C00002500 | 2023-12-15 11:36AM EDT | 2.50 | 5.20 | 4.90 | 5.70 | 0.00 | - | 1 | 1 | 234.38% |
| AIV240621C00005000 | 2024-05-13 9:53AM EDT | 5.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | 20 | 367 | 106.25% |
| AIV240621C00007500 | 2024-05-17 3:18PM EDT | 7.50 | 0.88 | 0.70 | 0.90 | 0.00 | - | 1 | 199 | 59.38% |
| AIV240621C00010000 | 2024-05-06 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 146 | 108.79% |
| AIV240621C00015000 | 2024-03-11 3:02PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 143.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIV240621P00005000 | 2024-02-02 1:47PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 29 | 211.72% |
| AIV240621P00007500 | 2024-04-30 2:00PM EDT | 7.50 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 42 | 88.67% |
| AIV240621P00012500 | 2024-03-20 11:18AM EDT | 12.50 | 4.87 | 3.50 | 4.80 | 0.00 | - | - | 0 | 176.95% |
© 2024 Yahoo. All rights reserved.