Singapore markets open in 3 hours 50 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,561.36 -1,436.96 (-2.28%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517C00240000 | 2024-03-12 10:10AM EDT | 2024-05-17 | 4.00 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 64.75% |
| AIT240816C00240000 | 2024-04-30 10:13AM EDT | 2024-08-16 | 0.30 | 0.45 | 0.70 | 0.00 | - | 1 | 1 | 25.61% |
| AIT241115C00240000 | 2024-04-11 11:04AM EDT | 2024-11-15 | 3.61 | 2.25 | 2.70 | 0.00 | - | - | 1 | 26.26% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.