Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,178.20 -9.50 (-0.18%) Dow
38,952.31 +68.05 (+0.18%) Nasdaq
16,268.55 -64.00 (-0.39%) Bitcoin USD
62,578.04 -807.02 (-1.27%) CMC Crypto 200
1,328.16 +33.49 (+2.59%)
Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517C00220000 | 2024-04-10 2:16PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 34.77% |
| AIT240816C00220000 | 2024-05-07 11:38AM EDT | 2024-08-16 | 2.05 | 1.55 | 2.05 | +0.20 | +10.81% | 1 | 1 | 23.99% |
| AIT241115C00220000 | 2024-05-06 10:34AM EDT | 2024-11-15 | 4.50 | 5.20 | 6.00 | 0.00 | - | 100 | 101 | 26.73% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.