Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,252.68 -11.85 (-0.36%) Nikkei
38,265.88 +63.51 (+0.17%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,452.75 -1,008.92 (-1.62%) CMC Crypto 200
1,309.66 +14.99 (+1.16%)
Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517C00200000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 1.25 | 0.25 | 0.50 | 0.00 | - | 1 | 35 | 19.68% |
| AIT240816C00200000 | 2024-04-29 3:52PM EDT | 2024-08-16 | 3.70 | 7.10 | 7.70 | 0.00 | - | 1 | 8 | 25.50% |
| AIT241115C00200000 | 2024-04-17 10:57AM EDT | 2024-11-15 | 11.78 | 12.30 | 13.30 | 0.00 | - | 5 | 3 | 28.52% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.