Singapore markets close in 1 hour 37 minutes
Straits Times Index
3,256.88 -43.16 (-1.31%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,337.03 -142.34 (-0.77%) FTSE 100
8,344.91 +31.24 (+0.38%) Bitcoin USD
62,337.95 -1,233.59 (-1.94%) CMC Crypto 200
1,294.23 -0.44 (-0.03%)
Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517C00195000 | 2024-05-07 2:29PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AIT240621C00195000 | 2024-04-29 2:20PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| AIT240816C00195000 | 2024-05-06 9:49AM EDT | 2024-08-16 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517P00195000 | 2024-04-15 10:49AM EDT | 2024-05-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.