Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,270.08 -29.96 (-0.91%) Nikkei
38,264.60 -570.50 (-1.47%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,523.07 -898.72 (-1.42%) CMC Crypto 200
1,295.84 -69.29 (-5.07%)
Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517C00190000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIT240816C00190000 | 2024-04-15 11:21AM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIT241115C00190000 | 2024-04-26 2:29PM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517P00190000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AIT240816P00190000 | 2024-04-29 9:55AM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AIT241115P00190000 | 2024-04-17 10:59AM EDT | 2024-11-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.