Singapore markets close in 5 hours 11 minutes
Straits Times Index
3,276.29 -23.75 (-0.72%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,445.63 -33.74 (-0.18%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,927.73 -288.01 (-0.46%) CMC Crypto 200
1,299.93 -65.19 (-4.78%)
Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517C00185000 | 2024-05-07 12:29PM EDT | 2024-05-17 | 9.00 | 6.60 | 11.50 | +3.10 | +52.54% | 2 | 75 | 48.80% |
| AIT240621C00185000 | 2024-05-07 10:24AM EDT | 2024-06-21 | 10.00 | 11.10 | 11.90 | +5.70 | +132.56% | 4 | 4 | 24.77% |
| AIT240816C00185000 | 2024-05-06 9:49AM EDT | 2024-08-16 | 13.50 | 15.50 | 16.30 | 0.00 | - | 1 | 106 | 28.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517P00185000 | 2024-05-07 9:56AM EDT | 2024-05-17 | 0.62 | 0.15 | 0.35 | -6.48 | -91.27% | 2 | 8 | 22.39% |
| AIT240816P00185000 | 2024-04-29 9:55AM EDT | 2024-08-16 | 10.00 | 4.70 | 5.20 | 0.00 | - | 4 | 4 | 22.47% |
© 2024 Yahoo. All rights reserved.