Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,274.81 -1,241.76 (-1.96%) CMC Crypto 200
1,322.11 +27.44 (+2.12%)
Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517C00180000 | 2024-04-30 11:24AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| AIT240621C00180000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIT240816C00180000 | 2024-04-02 9:39AM EDT | 2024-08-16 | 22.30 | 9.20 | 14.20 | 0.00 | - | 10 | 65 | 10.13% |
| AIT241115C00180000 | 2024-04-30 10:21AM EDT | 2024-11-15 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517P00180000 | 2024-05-07 11:25AM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |
| AIT240816P00180000 | 2024-02-29 3:12PM EDT | 2024-08-16 | 7.45 | 4.20 | 5.10 | 0.00 | - | - | 150 | 27.09% |
© 2024 Yahoo. All rights reserved.