Singapore markets open in 43 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,247.03 -1,226.61 (-1.96%) CMC Crypto 200
1,303.23 +8.55 (+0.66%)
Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517C00175000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 12.15 | 16.50 | 21.40 | 0.00 | - | 2 | 1 | 77.86% |
| AIT240816C00175000 | 2024-04-24 10:18AM EDT | 2024-08-16 | 19.35 | 22.90 | 23.90 | 0.00 | - | 15 | 16 | 31.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517P00175000 | 2024-05-08 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | -0.08 | -61.54% | 2 | 26 | 39.99% |
| AIT241115P00175000 | 2024-04-22 11:42AM EDT | 2024-11-15 | 9.25 | 5.00 | 5.60 | 0.00 | - | - | 100 | 24.29% |
© 2024 Yahoo. All rights reserved.