Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,263.17 -36.87 (-1.12%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,333.77 -145.60 (-0.79%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,219.97 -1,378.14 (-2.17%) CMC Crypto 200
1,298.09 +3.42 (+0.26%)
Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517C00170000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 16.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIT240621C00170000 | 2024-04-29 3:04PM EDT | 2024-06-21 | 15.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIT240816C00170000 | 2024-05-01 1:09PM EDT | 2024-08-16 | 17.28 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517P00170000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AIT240621P00170000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AIT240816P00170000 | 2024-04-16 9:41AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.