Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.94 -4.76 (-0.09%) Dow
38,966.73 +82.47 (+0.21%) Nasdaq
16,287.40 -45.16 (-0.28%) Bitcoin USD
62,250.77 -1,293.29 (-2.04%) CMC Crypto 200
1,323.42 +28.75 (+2.22%)
Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517C00165000 | 2024-05-01 1:09PM EDT | 2024-05-17 | 16.66 | 26.00 | 30.50 | 0.00 | - | 100 | 43 | 64.65% |
| AIT240621C00165000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 19.00 | 26.50 | 31.50 | 0.00 | - | - | 0 | 53.67% |
| AIT240816C00165000 | 2024-03-21 10:20AM EDT | 2024-08-16 | 38.82 | 24.20 | 25.10 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517P00165000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 45 | 51.12% |
| AIT240621P00165000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 0.48 | 0.10 | 0.30 | 0.00 | - | 15 | 136 | 25.98% |
| AIT240816P00165000 | 2024-04-16 9:44AM EDT | 2024-08-16 | 3.57 | 1.20 | 1.55 | 0.00 | - | 2 | 0 | 25.90% |
© 2024 Yahoo. All rights reserved.