Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,642.49 -1,369.61 (-2.17%) CMC Crypto 200
1,313.67 +19.00 (+1.46%)
Applied Industrial Technologies, Inc. (AIT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240816C00160000 | 2024-01-25 12:12PM EDT | 2024-08-16 | 26.60 | 33.00 | 37.30 | 0.00 | - | 1 | 0 | 39.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517P00160000 | 2024-04-17 2:00PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.25 | 0.00 | - | 7 | 14 | 56.84% |
| AIT240816P00160000 | 2024-03-08 2:55PM EDT | 2024-08-16 | 3.70 | 1.75 | 2.10 | 0.00 | - | 1 | 1 | 33.17% |
© 2024 Yahoo. All rights reserved.