Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,261.97 -2.56 (-0.08%) Nikkei
38,358.73 +156.36 (+0.41%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,450.50 -1,106.25 (-1.77%) CMC Crypto 200
1,309.47 +14.79 (+1.14%)
Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517C00155000 | 2024-01-22 10:52AM EDT | 2024-05-17 | 27.00 | 31.50 | 36.40 | 0.00 | - | 2 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240517P00155000 | 2024-04-24 12:53PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 63.67% |
| AIT240816P00155000 | 2024-05-07 12:18PM EDT | 2024-08-16 | 0.72 | 0.55 | 0.85 | 0.00 | - | 1 | 0 | 29.27% |
| AIT241115P00155000 | 2024-04-22 11:42AM EDT | 2024-11-15 | 4.30 | 1.95 | 2.30 | 0.00 | - | - | 100 | 27.71% |
© 2024 Yahoo. All rights reserved.