Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,309.94 -3.54 (-0.11%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,600.41 +46.80 (+0.24%) FTSE 100
8,440.66 +20.40 (+0.24%) Bitcoin USD
66,851.96 -416.04 (-0.62%) CMC Crypto 200
1,363.04 +8.62 (+0.64%)
Applied Industrial Technologies, Inc. (AIT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240621C00165000 | 2024-04-25 10:29AM EDT | 165.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIT240621C00170000 | 2024-04-29 3:04PM EDT | 170.00 | 15.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIT240621C00180000 | 2024-05-07 10:00AM EDT | 180.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIT240621C00185000 | 2024-05-07 10:24AM EDT | 185.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AIT240621C00195000 | 2024-05-15 11:49AM EDT | 195.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIT240621C00200000 | 2024-05-17 2:23PM EDT | 200.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AIT240621C00210000 | 2024-05-08 10:27AM EDT | 210.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIT240621P00165000 | 2024-05-06 9:31AM EDT | 165.00 | 0.48 | 0.00 | 0.25 | 0.00 | - | 15 | 0 | 32.67% |
| AIT240621P00170000 | 2024-05-03 9:30AM EDT | 170.00 | 0.97 | 0.00 | 0.25 | 0.00 | - | 5 | 0 | 28.03% |
| AIT240621P00175000 | 2024-05-07 3:56PM EDT | 175.00 | 0.58 | 0.10 | 0.30 | 0.00 | - | - | 0 | 24.29% |
| AIT240621P00185000 | 2024-05-17 2:23PM EDT | 185.00 | 0.87 | 0.65 | 0.85 | 0.00 | - | 1 | 0 | 19.79% |
| AIT240621P00190000 | 2024-05-15 11:49AM EDT | 190.00 | 1.36 | 1.35 | 1.65 | 0.00 | - | 1 | 0 | 18.38% |
| AIT240621P00195000 | 2024-05-16 10:41AM EDT | 195.00 | 3.00 | 2.80 | 3.20 | 0.00 | - | - | 0 | 17.52% |
© 2024 Yahoo. All rights reserved.