Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,335.49 +2.69 (+0.08%) Nikkei
39,717.76 +134.68 (+0.34%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,365.89 +2,553.56 (+4.20%) CMC Crypto 200
1,315.05 +31.22 (+2.43%)
Apartment Income REIT Corp. (AIRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC241115C00020000 | 2024-04-08 10:18AM EDT | 20.00 | 18.60 | 17.00 | 21.90 | 0.00 | - | 5 | 0 | 73.05% |
| AIRC241115C00025000 | 2024-05-06 9:30AM EDT | 25.00 | 14.47 | 12.10 | 17.00 | 0.00 | - | 9 | 10 | 55.42% |
| AIRC241115C00030000 | 2024-05-06 9:30AM EDT | 30.00 | 8.81 | 7.60 | 12.00 | 0.00 | - | 3 | 14 | 77.54% |
| AIRC241115C00035000 | 2024-06-26 9:35AM EDT | 35.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 281 | 0.00% |
| AIRC241115C00040000 | 2024-06-25 2:44PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,896 | 3.13% |
| AIRC241115C00045000 | 2024-05-07 10:00AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 57 | 16.26% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC241115P00025000 | 2024-04-08 11:08AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 35.35% |
| AIRC241115P00030000 | 2024-04-26 12:36PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 22 | 22.46% |
| AIRC241115P00035000 | 2024-06-25 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 365 | 12.50% |
| AIRC241115P00040000 | 2024-06-21 3:59PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| AIRC241115P00045000 | 2024-05-08 10:51AM EDT | 45.00 | 5.70 | 4.70 | 9.00 | 0.00 | - | 1 | 1 | 54.11% |
© 2024 Yahoo. All rights reserved.