Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,337.86 +5.06 (+0.15%) Nikkei
39,582.27 -0.81 (-0.00%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,195.39 +2,513.20 (+4.14%) CMC Crypto 200
1,311.52 +27.69 (+2.16%)
Apartment Income REIT Corp. (AIRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240816C00025000 | 2024-02-27 1:47PM EDT | 25.00 | 6.20 | 7.10 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| AIRC240816C00030000 | 2024-04-19 2:01PM EDT | 30.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 8 | 81 | 0.00% |
| AIRC240816C00035000 | 2024-06-24 3:11PM EDT | 35.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AIRC240816C00040000 | 2024-06-17 2:47PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AIRC240816C00045000 | 2024-04-08 10:20AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 25.39% |
| AIRC240816C00050000 | 2024-05-30 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRC240816P00022500 | 2024-03-15 12:59PM EDT | 22.50 | 0.23 | 0.00 | 0.05 | 0.00 | - | 2 | 32 | 66.41% |
| AIRC240816P00025000 | 2024-05-20 2:06PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 55.08% |
| AIRC240816P00030000 | 2024-05-28 10:31AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 99 | 38.48% |
| AIRC240816P00035000 | 2024-06-14 3:56PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AIRC240816P00040000 | 2024-06-21 3:59PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.