Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,434.58 +53.23 (+0.64%) Bitcoin USD
61,946.16 +558.26 (+0.91%) CMC Crypto 200
1,302.78 -55.23 (-4.10%)
AAR Corp. (AIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 1 | 241 | 2024-05-17 | 0.20 | 0.00 | - | 2 | 4 |
| 3.20 | 0.00 | - | 3 | 120 | 2024-06-21 | 1.05 | -0.82 | -30.48% | 2 | 2 |
| 4.70 | 0.00 | - | 2 | 113 | 2024-07-19 | 2.80 | 0.00 | - | 2 | 6 |
| 5.60 | 0.00 | - | 1 | 133 | 2024-08-16 | 3.20 | 0.00 | - | 1 | 20 |
| 7.72 | 0.00 | - | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 2 | 2024-12-20 | 7.10 | 0.00 | - | 5 | 2 |
© 2024 Yahoo. All rights reserved.