Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,591.89 -242.89 (-0.35%) CMC Crypto 200
1,506.83 +18.29 (+1.23%)
AAR Corp. (AIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.64 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 1 | 0 | 45.00 | 0.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 50.00 | 0.87 | 0.00 | - | 2 | 4 |
| 14.50 | 0.00 | - | 1 | 18 | 55.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 1 | 60.00 | 1.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 65.00 | 2.97 | 0.00 | - | 1 | 4 |
| 4.10 | 0.00 | - | 1 | 2 | 70.00 | 4.40 | 0.00 | - | 2 | 2 |
| 5.22 | 0.00 | - | 1 | 8 | 75.00 | - | - | - | - | - |
| 3.78 | -0.42 | -10.00% | 1 | 108 | 80.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 100 | 122 | 85.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | - | 100 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.