Singapore markets open in 1 hour 56 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,771.22 -2,728.15 (-4.51%) CMC Crypto 200
1,272.25 -66.82 (-4.99%)
AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR241220C00040000 | 2024-04-22 1:12PM EDT | 40.00 | 27.64 | 28.40 | 33.00 | 0.00 | - | 1 | 1 | 61.50% |
| AIR241220C00045000 | 2024-04-23 1:18PM EDT | 45.00 | 24.50 | 23.80 | 28.50 | 0.00 | - | 1 | 0 | 55.33% |
| AIR241220C00055000 | 2024-04-22 10:26AM EDT | 55.00 | 14.50 | 16.90 | 18.90 | 0.00 | - | 1 | 18 | 53.43% |
| AIR241220C00060000 | 2024-04-18 11:09AM EDT | 60.00 | 10.00 | 13.10 | 13.60 | 0.00 | - | 2 | 1 | 40.78% |
| AIR241220C00070000 | 2024-04-11 1:26PM EDT | 70.00 | 4.10 | 7.10 | 7.40 | 0.00 | - | 1 | 2 | 35.70% |
| AIR241220C00075000 | 2024-04-29 12:33PM EDT | 75.00 | 5.22 | 5.00 | 5.30 | 0.00 | - | 1 | 8 | 34.69% |
| AIR241220C00080000 | 2024-04-30 2:51PM EDT | 80.00 | 3.50 | 3.30 | 3.60 | 0.00 | - | 100 | 103 | 33.44% |
| AIR241220C00085000 | 2024-04-30 3:08PM EDT | 85.00 | 2.30 | 2.15 | 2.30 | 0.00 | - | 100 | 122 | 32.08% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR241220P00045000 | 2024-04-29 11:18AM EDT | 45.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 6 | 56.54% |
| AIR241220P00050000 | 2024-04-30 12:18PM EDT | 50.00 | 0.87 | 0.80 | 0.95 | 0.00 | - | 2 | 4 | 34.28% |
| AIR241220P00060000 | 2024-04-10 11:17AM EDT | 60.00 | 5.10 | 2.45 | 2.60 | 0.00 | - | 1 | 12 | 29.54% |
| AIR241220P00065000 | 2024-04-08 10:23AM EDT | 65.00 | 7.01 | 3.90 | 4.20 | 0.00 | - | 6 | 4 | 28.03% |
| AIR241220P00070000 | 2024-04-25 12:02PM EDT | 70.00 | 7.10 | 6.10 | 6.40 | 0.00 | - | 5 | 2 | 26.53% |
© 2024 Yahoo. All rights reserved.