Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,142.39 -1.74 (-0.02%) Bitcoin USD
57,581.59 -3,991.24 (-6.48%) CMC Crypto 200
1,239.58 -99.49 (-7.43%)
AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR241115C00055000 | 2024-04-01 3:46PM EDT | 55.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AIR241115C00060000 | 2024-04-26 2:09PM EDT | 60.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIR241115C00065000 | 2024-04-26 2:22PM EDT | 65.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AIR241115C00070000 | 2024-04-23 12:13PM EDT | 70.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| AIR241115C00085000 | 2024-04-05 12:07PM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR241115P00040000 | 2024-04-22 12:08PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AIR241115P00050000 | 2024-04-29 2:53PM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.