Singapore markets closed
Straits Times Index
3,303.26 -10.79 (-0.33%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,986.15 +4,063.88 (+6.07%) CMC Crypto 200
1,524.86 +36.32 (+2.44%)
AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.10 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | - | 3 | 45.00 | 1.04 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | 1 | 26 | 50.00 | 1.53 | 0.00 | - | 1 | 3 |
| 8.55 | 0.00 | - | 1 | 8 | 55.00 | 1.01 | 0.00 | - | 11 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 60.00 | 1.97 | 0.00 | - | 4 | 18 |
| 5.28 | 0.00 | - | 1 | 14 | 65.00 | 2.13 | 0.00 | - | 5 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 70.00 | 3.20 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 7 | 0 | 75.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 80.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.