Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,335.52 -70.14 (-0.18%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,959.89 -3,268.96 (-5.17%) CMC Crypto 200
1,285.46 -53.61 (-4.00%)
AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240719C00050000 | 2024-02-13 11:45AM EDT | 50.00 | 14.50 | 14.40 | 16.80 | 0.00 | - | - | 5 | 0.00% |
| AIR240719C00060000 | 2024-04-18 10:55AM EDT | 60.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIR240719C00065000 | 2024-04-23 3:46PM EDT | 65.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIR240719C00070000 | 2024-04-29 1:19PM EDT | 70.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AIR240719C00075000 | 2024-04-30 12:48PM EDT | 75.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| AIR240719C00080000 | 2024-04-29 1:19PM EDT | 80.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240719P00045000 | 2024-04-12 12:41PM EDT | 45.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AIR240719P00050000 | 2024-04-17 12:32PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AIR240719P00055000 | 2024-04-22 12:37PM EDT | 55.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AIR240719P00060000 | 2024-04-24 12:17PM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AIR240719P00065000 | 2024-04-29 3:00PM EDT | 65.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AIR240719P00070000 | 2024-04-24 12:56PM EDT | 70.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.