Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,775.77 -3,048.17 (-4.78%) CMC Crypto 200
1,296.89 -42.18 (-3.15%)
AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621C00050000 | 2024-02-26 4:18PM EDT | 50.00 | 17.20 | 10.70 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
| AIR240621C00055000 | 2024-03-15 3:21PM EDT | 55.00 | 10.50 | 5.20 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
| AIR240621C00060000 | 2024-04-24 3:11PM EDT | 60.00 | 9.10 | 9.50 | 11.30 | 0.00 | - | 4 | 6 | 57.03% |
| AIR240621C00065000 | 2024-04-26 11:34AM EDT | 65.00 | 4.80 | 5.40 | 7.70 | 0.00 | - | 1 | 41 | 52.86% |
| AIR240621C00070000 | 2024-04-29 11:22AM EDT | 70.00 | 2.55 | 2.30 | 2.55 | 0.00 | - | 5 | 23 | 28.00% |
| AIR240621C00075000 | 2024-04-30 12:21PM EDT | 75.00 | 0.80 | 0.65 | 0.85 | 0.00 | - | 3 | 131 | 26.32% |
| AIR240621C00080000 | 2024-03-21 3:49PM EDT | 80.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 15 | 35.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621P00050000 | 2024-03-22 12:00PM EDT | 50.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 57.72% |
| AIR240621P00055000 | 2024-04-22 9:46AM EDT | 55.00 | 0.43 | 0.10 | 0.35 | 0.00 | - | 1 | 13 | 42.33% |
| AIR240621P00060000 | 2024-04-22 9:46AM EDT | 60.00 | 1.08 | 0.25 | 0.40 | 0.00 | - | 2 | 15 | 30.45% |
| AIR240621P00065000 | 2024-04-29 9:53AM EDT | 65.00 | 1.23 | 0.95 | 1.10 | 0.00 | - | 2 | 13 | 26.27% |
© 2024 Yahoo. All rights reserved.