Singapore markets closed

AAR Corp. (AIR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.54+1.61 (+2.18%)
At close: 04:00PM EDT
75.65 +0.11 (+0.15%)
Pre-market: 05:05AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIR240719C000500002024-02-13 11:45AM EDT50.0014.5014.1017.300.00--50.00%
AIR240719C000600002024-05-22 1:57PM EDT60.0012.2011.0012.700.00-150.00%
AIR240719C000650002024-07-15 10:55AM EDT65.009.780.000.000.00-100.00%
AIR240719C000700002024-07-15 2:40PM EDT70.005.090.000.000.00-200.00%
AIR240719C000750002024-07-12 10:07AM EDT75.001.900.000.000.00-200.00%
AIR240719C000800002024-07-16 3:32PM EDT80.000.700.000.000.00-5012.50%
AIR240719C000850002024-07-16 9:41AM EDT85.000.100.000.000.00-1025.00%
AIR240719C001000002024-06-20 9:30AM EDT100.000.050.000.000.00--050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIR240719P000450002024-06-27 1:37PM EDT45.000.220.000.000.00-1050.00%
AIR240719P000500002024-05-21 12:35PM EDT50.000.100.002.200.00-133372.27%
AIR240719P000550002024-07-15 10:42AM EDT55.000.050.000.000.00-10050.00%
AIR240719P000600002024-06-27 1:37PM EDT60.000.140.000.000.00-3050.00%
AIR240719P000650002024-07-16 3:41PM EDT65.000.150.000.000.00-28050.00%
AIR240719P000700002024-07-15 1:32PM EDT70.000.790.000.000.00-4025.00%
AIR240719P000750002024-07-15 10:56AM EDT75.002.520.000.000.00-103.13%