Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,862.51
-727.92(-1.13%)
CMC Crypto 200
1,383.71
-12.82(-0.95%)

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

74.66

+0.03

(+0.04%)

As of 03:41PM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
18.30	0.00	-	1	1	60.00	-	-	-	-	-
10.30	0.00	-	2	3	65.00	-	-	-	-	-
-	-	-	-	-	66.00	0.15	0.00	-	-	6
-	-	-	-	-	67.00	0.16	0.00	-	-	74
-	-	-	-	-	68.00	0.06	0.00	-	1	1
6.10	0.00	-	1	27	69.00	0.20	0.00	-	1	15
4.65	-0.23	-4.71%	1	10	70.00	0.10	0.00	-	3	65
1.90	0.00	-	3	3	71.00	0.08	0.00	-	1	127
3.48	0.00	-	4	15	72.00	0.03	-0.04	-57.14%	103	401
1.72	0.00	-	46	134	73.00	0.05	-0.10	-66.67%	366	433
0.84	-0.16	-16.00%	13	166	74.00	0.03	-0.42	-93.33%	78	1,892
0.05	-0.50	-92.59%	1,063	1,237	75.00	0.30	-0.79	-72.48%	30	309
0.03	-0.17	-85.00%	446	467	76.00	1.37	-0.18	-11.61%	13	61
0.08	0.00	-	226	142	77.00	2.25	-1.75	-43.75%	4	74
0.05	-0.02	-28.57%	2	137	78.00	4.55	0.00	-	5	51
0.12	0.00	-	1	197	79.00	6.54	0.00	-	69	28
0.05	0.00	-	8	126	80.00	7.10	0.00	-	674	168
0.05	0.00	-	2	111	81.00	-	-	-	-	-
0.36	0.00	-	44	56	82.00	-	-	-	-	-
0.10	0.00	-	1	22	83.00	-	-	-	-	-
0.28	0.00	-	1	1	84.00	-	-	-	-	-
0.20	0.00	-	1	2	85.00	-	-	-	-	-