Singapore markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.32+0.44 (+0.62%)
At close: 04:00PM EST
71.82 +0.50 (+0.70%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.410.00-66
11.80+1.30+12.38%1160.00-----
9.020.00-1161.00-----
-----62.000.100.00-16
-----63.000.050.00-6217
6.000.00-2264.000.030.00-1116
6.00+1.73+40.52%11565.000.050.00-16142
5.38+1.33+32.84%21266.000.100.00-4071
2.000.00-575167.000.02-0.03-60.00%167
3.32+1.72+107.50%25868.000.03-0.47-94.00%14158
2.40+1.17+95.12%714069.000.03-0.02-40.00%13413
1.40+0.50+55.56%6624470.000.03-0.07-70.00%19228
0.36+0.11+44.00%1871,63171.000.15-1.09-87.90%1172
0.22+0.17+340.00%2332272.000.90-0.30-25.00%6814
0.050.00-22973.001.300.00-100
0.050.00-1910974.002.300.00-180
0.050.00-568675.003.000.00-20
0.120.00-72276.00-----
0.050.00-5877.00-----
0.050.00-1878.00-----