Singapore markets open in 5 hours 41 minutes

Straits Times Index
3,289.42
-23.93(-0.72%)
S&P 500
5,302.65
+55.97(+1.07%)
Dow
39,849.22
+291.11(+0.74%)
Nasdaq
16,741.60
+230.42(+1.40%)
Bitcoin USD
65,667.09
+4,190.16(+6.82%)
CMC Crypto 200
1,385.16
+117.21(+9.23%)

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

78.58

-0.86

(-1.08%)

As of 03:19PM EDT. Market open.

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
48.05	0.00	-	1	1	25.00	0.20	0.00	-	10	120
37.60	0.00	-	-	2	30.00	1.10	0.00	-	-	0
-	-	-	-	-	35.00	0.50	0.00	-	1	11
27.32	0.00	-	-	10	40.00	0.90	0.00	-	3	301
-	-	-	-	-	45.00	0.85	0.00	-	1	622
27.20	0.00	-	-	8	50.00	1.45	0.00	-	50	241
15.75	0.00	-	-	28	52.50	1.60	0.00	-	69	74
27.72	0.00	-	1	33	55.00	2.25	0.00	-	10	40
22.70	0.00	-	1	43	57.50	3.70	0.00	-	20	76
20.92	0.00	-	1	165	60.00	2.80	0.00	-	11	83
22.12	0.00	-	21	209	62.50	4.96	0.00	-	38	100
17.80	0.00	-	7	32	65.00	5.68	0.00	-	58	118
15.80	0.00	-	1	16	67.50	6.20	0.00	-	82	54
18.00	0.00	-	64	335	70.00	5.00	0.00	-	17	86
16.26	0.00	-	1	58	72.50	7.90	0.00	-	3	172
15.00	0.00	-	1	282	75.00	6.90	-1.90	-21.59%	1	254
12.75	0.00	-	1	165	77.50	10.10	0.00	-	2	44
11.36	0.00	-	1	425	80.00	8.60	0.00	-	29	139
10.60	0.00	-	14	58	82.50	12.70	0.00	-	1	12
9.60	0.00	-	46	331	85.00	14.30	0.00	-	4	42
7.39	0.00	-	9	14	87.50	-	-	-	-	-
7.10	0.00	-	1	138	90.00	15.00	0.00	-	2	4
4.66	0.00	-	1	191	95.00	18.70	0.00	-	1	1
4.15	0.00	-	16	75	100.00	-	-	-	-	-
3.40	0.00	-	2	9	105.00	-	-	-	-	-
2.95	0.00	-	20	20	110.00	-	-	-	-	-
2.00	0.00	-	227	509	115.00	-	-	-	-	-