Singapore markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.96+0.73 (+0.98%)
At close: 04:00PM EDT
74.97 +0.01 (+0.01%)
Pre-market: 07:05AM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG260116C000250002024-03-01 12:19PM EDT25.0048.0551.0056.000.00-1182.78%
AIG260116C000300002023-12-12 12:31PM EDT30.0037.6035.5040.500.00--20.00%
AIG260116C000400002023-11-14 12:57PM EDT40.0027.3227.9030.800.00--100.00%
AIG260116C000500002024-04-16 12:57PM EDT50.0027.200.000.000.00--00.00%
AIG260116C000525002023-09-13 11:16AM EDT52.5015.7514.8018.600.00--280.00%
AIG260116C000550002024-04-10 9:31AM EDT55.0024.500.000.000.00-1320.00%
AIG260116C000575002024-02-15 11:02AM EDT57.5018.6123.1026.900.00-404249.19%
AIG260116C000600002024-04-11 3:29PM EDT60.0020.920.000.000.00-11650.00%
AIG260116C000625002024-04-04 12:37PM EDT62.5022.120.000.000.00-2100.00%
AIG260116C000650002024-04-11 3:19PM EDT65.0017.800.000.000.00-7320.00%
AIG260116C000675002024-03-06 12:50PM EDT67.5015.8016.2019.900.00-11643.03%
AIG260116C000700002024-04-22 10:02AM EDT70.0014.700.000.000.00-100.00%
AIG260116C000725002024-04-17 12:24PM EDT72.5011.700.000.000.00-1580.00%
AIG260116C000750002024-04-22 2:58PM EDT75.0012.550.000.000.00-100.01%
AIG260116C000775002024-04-17 2:10PM EDT77.509.700.000.000.00-51600.78%
AIG260116C000800002024-04-18 1:38PM EDT80.008.960.000.000.00-9901.56%
AIG260116C000825002024-04-17 2:06PM EDT82.507.800.000.000.00-5421.56%
AIG260116C000850002024-04-18 11:23AM EDT85.007.160.000.000.00-653091.56%
AIG260116C000875002024-04-19 2:57PM EDT87.506.850.000.000.00-553.13%
AIG260116C000900002024-04-18 10:51AM EDT90.005.680.000.000.00-12703.13%
AIG260116C000950002024-04-19 12:14PM EDT95.004.660.000.000.00-11913.13%
AIG260116C001000002024-04-16 11:30AM EDT100.003.300.000.000.00-106.25%
AIG260116C001050002024-04-10 11:44AM EDT105.002.800.000.000.00-906.25%
AIG260116C001100002024-03-08 2:18PM EDT110.001.851.603.800.00-202032.22%
AIG260116C001150002024-04-10 11:57AM EDT115.001.600.000.000.00--1,1886.25%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG260116P000250002024-04-19 3:45PM EDT25.000.290.000.000.00-4011912.50%
AIG260116P000300002023-10-05 10:05AM EDT30.001.100.203.400.00--056.71%
AIG260116P000350002024-03-22 9:30AM EDT35.000.500.400.900.00-11140.28%
AIG260116P000400002024-04-22 3:31PM EDT40.000.900.000.000.00-3012.50%
AIG260116P000450002024-04-01 11:25AM EDT45.001.100.000.000.00-16216.25%
AIG260116P000500002024-04-12 10:58AM EDT50.002.300.000.000.00-206.25%
AIG260116P000525002024-04-18 9:44AM EDT52.502.750.000.000.00-6906.25%
AIG260116P000550002024-03-28 10:08AM EDT55.002.250.000.000.00-1006.25%
AIG260116P000575002024-04-16 1:00PM EDT57.503.700.000.000.00-20766.25%
AIG260116P000600002024-04-17 10:35AM EDT60.004.500.000.000.00-103.13%
AIG260116P000625002024-04-18 1:38PM EDT62.504.960.000.000.00-3803.13%
AIG260116P000650002024-04-18 12:26PM EDT65.005.680.000.000.00-5803.13%
AIG260116P000675002024-04-11 3:07PM EDT67.506.200.000.000.00-82541.56%
AIG260116P000700002024-04-15 9:38AM EDT70.007.200.000.000.00-1701.56%
AIG260116P000725002024-04-11 2:41PM EDT72.508.100.000.000.00-21690.78%
AIG260116P000750002024-04-05 3:42PM EDT75.008.100.000.000.00-300.00%
AIG260116P000775002024-03-20 12:14PM EDT77.509.1010.3012.300.00-24627.58%
AIG260116P000800002024-03-25 11:02AM EDT80.0010.100.000.000.00-2900.00%
AIG260116P000825002024-04-19 10:46AM EDT82.5013.300.000.000.00-1120.00%
AIG260116P000850002024-04-19 12:46PM EDT85.0014.700.000.000.00-600.00%
AIG260116P000900002024-04-03 10:35AM EDT90.0015.000.000.000.00-200.00%
AIG260116P000950002024-04-03 12:15PM EDT95.0018.700.000.000.00-110.00%