Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,115.34 -28.79 (-0.35%) Bitcoin USD
56,947.39 -3,944.18 (-6.48%) CMC Crypto 200
1,191.25 -147.81 (-11.02%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250620C00055000 | 2024-04-05 2:00PM EDT | 55.00 | 25.35 | 23.30 | 26.50 | 0.00 | - | 1 | 1 | 49.60% |
| AIG250620C00062500 | 2024-04-19 10:51AM EDT | 62.50 | 17.20 | 18.00 | 19.60 | 0.00 | - | 19 | 20 | 40.08% |
| AIG250620C00065000 | 2024-04-19 9:47AM EDT | 65.00 | 14.90 | 15.70 | 18.40 | 0.00 | - | 17 | 21 | 40.97% |
| AIG250620C00067500 | 2024-04-17 9:44AM EDT | 67.50 | 13.00 | 12.60 | 15.10 | 0.00 | - | - | 1 | 34.13% |
| AIG250620C00070000 | 2024-04-08 9:53AM EDT | 70.00 | 14.90 | 10.60 | 13.40 | 0.00 | - | 3 | 1,202 | 32.91% |
| AIG250620C00072500 | 2024-04-29 10:11AM EDT | 72.50 | 11.15 | 11.10 | 11.90 | 0.00 | - | 3 | 54 | 32.12% |
| AIG250620C00075000 | 2024-04-22 1:39PM EDT | 75.00 | 9.90 | 8.60 | 10.50 | 0.00 | - | 329 | 183 | 31.37% |
| AIG250620C00077500 | 2024-03-28 9:57AM EDT | 77.50 | 10.45 | 8.00 | 8.40 | 0.00 | - | 2 | 72 | 28.17% |
| AIG250620C00080000 | 2024-04-01 11:30AM EDT | 80.00 | 8.90 | 7.70 | 9.00 | 0.00 | - | 3 | 136 | 33.07% |
| AIG250620C00082500 | 2024-04-23 3:30PM EDT | 82.50 | 6.30 | 6.70 | 7.60 | 0.00 | - | 88 | 148 | 31.49% |
| AIG250620C00085000 | 2024-04-18 11:23AM EDT | 85.00 | 5.04 | 4.70 | 6.00 | 0.00 | - | 26 | 30 | 28.99% |
| AIG250620C00087500 | 2024-04-23 10:18AM EDT | 87.50 | 4.90 | 4.90 | 5.10 | 0.00 | - | - | 27 | 28.39% |
| AIG250620C00090000 | 2024-04-18 10:51AM EDT | 90.00 | 3.73 | 4.20 | 4.40 | 0.00 | - | 127 | 237 | 28.16% |
| AIG250620C00095000 | 2024-04-23 10:23AM EDT | 95.00 | 3.00 | 3.00 | 3.20 | 0.00 | - | 23 | 869 | 27.60% |
| AIG250620C00100000 | 2024-02-29 2:41PM EDT | 100.00 | 1.30 | 2.45 | 2.75 | 0.00 | - | - | 115 | 29.04% |
| AIG250620C00105000 | 2024-05-01 9:51AM EDT | 105.00 | 1.65 | 1.45 | 1.60 | +0.90 | +120.00% | 11 | 4 | 26.65% |
| AIG250620C00110000 | 2024-04-30 9:46AM EDT | 110.00 | 1.10 | 0.15 | 1.10 | 0.00 | - | 17 | 25 | 26.23% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG250620P00045000 | 2024-04-15 1:25PM EDT | 45.00 | 1.00 | 0.75 | 0.85 | 0.00 | - | - | 20 | 35.62% |
| AIG250620P00050000 | 2024-04-09 10:15AM EDT | 50.00 | 1.25 | 1.20 | 1.30 | 0.00 | - | 1 | 131 | 33.45% |
| AIG250620P00055000 | 2024-04-23 10:48AM EDT | 55.00 | 1.90 | 1.80 | 1.90 | 0.00 | - | 88 | 458 | 31.26% |
| AIG250620P00060000 | 2024-04-19 12:08PM EDT | 60.00 | 3.00 | 2.60 | 2.70 | 0.00 | - | 1 | 555 | 29.12% |
| AIG250620P00062500 | 2024-04-26 9:44AM EDT | 62.50 | 3.30 | 3.10 | 3.30 | 0.00 | - | 7 | 79 | 28.53% |
| AIG250620P00065000 | 2024-04-22 12:20PM EDT | 65.00 | 4.10 | 3.70 | 3.90 | 0.00 | - | 282 | 7,584 | 27.59% |
| AIG250620P00067500 | 2024-04-23 12:02PM EDT | 67.50 | 4.60 | 3.50 | 4.60 | 0.00 | - | 96 | 134 | 26.73% |
| AIG250620P00070000 | 2024-04-29 11:22AM EDT | 70.00 | 5.30 | 4.40 | 6.20 | 0.00 | - | 1 | 1,197 | 28.60% |
| AIG250620P00072500 | 2024-04-23 3:32PM EDT | 72.50 | 6.50 | 6.00 | 6.50 | 0.00 | - | 87 | 145 | 25.70% |
| AIG250620P00075000 | 2024-04-30 1:11PM EDT | 75.00 | 7.37 | 5.50 | 7.40 | 0.00 | - | 88 | 249 | 24.50% |
| AIG250620P00077500 | 2024-04-24 9:44AM EDT | 77.50 | 8.90 | 8.10 | 8.40 | 0.00 | - | 1 | 181 | 23.27% |
| AIG250620P00080000 | 2024-04-22 9:50AM EDT | 80.00 | 10.50 | 9.40 | 9.70 | 0.00 | - | 4 | 72 | 22.60% |
| AIG250620P00082500 | 2024-04-25 9:50AM EDT | 82.50 | 11.80 | 10.80 | 11.20 | 0.00 | - | 11 | 58 | 22.16% |
| AIG250620P00085000 | 2024-04-22 9:51AM EDT | 85.00 | 13.60 | 10.60 | 12.80 | 0.00 | - | 4 | 144 | 21.64% |
| AIG250620P00090000 | 2024-04-03 1:25PM EDT | 90.00 | 14.30 | 15.80 | 17.40 | 0.00 | - | 8 | 263 | 24.43% |
| AIG250620P00095000 | 2024-04-10 3:37PM EDT | 95.00 | 20.40 | 19.80 | 20.60 | 0.00 | - | 2 | 3 | 20.73% |
| AIG250620P00100000 | 2024-04-03 12:53PM EDT | 100.00 | 22.20 | 23.70 | 26.90 | 0.00 | - | 9 | 9 | 29.33% |
© 2024 Yahoo. All rights reserved.