Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,362.70 -53.75 (-0.64%) Bitcoin USD
69,716.30 -1,189.57 (-1.68%) CMC Crypto 200
1,508.87 -17.55 (-1.15%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.95 | 0.00 | - | 1 | 2 | 25.00 | 0.10 | 0.00 | - | 8 | 646 |
| - | - | - | - | - | 28.00 | 0.53 | 0.00 | - | 2 | 51 |
| 43.75 | 0.00 | - | 2 | 8 | 30.00 | 0.05 | 0.00 | - | 1 | 35 |
| 26.10 | 0.00 | - | - | 3 | 33.00 | 0.20 | 0.00 | - | 10 | 85 |
| 42.30 | 0.00 | - | 1 | 11 | 35.00 | 0.25 | 0.00 | - | 20 | 124 |
| 40.50 | 0.00 | - | 25 | 55 | 38.00 | 0.16 | 0.00 | - | 18 | 17 |
| 21.62 | 0.00 | - | 6 | 15 | 40.00 | 0.35 | 0.00 | - | 23 | 91 |
| 13.20 | 0.00 | - | 3 | 13 | 43.00 | 0.57 | 0.00 | - | 6 | 160 |
| 33.35 | 0.00 | - | 1 | 101 | 45.00 | 0.75 | 0.00 | - | 10 | 120 |
| 33.40 | 0.00 | - | 1 | 22 | 47.00 | 0.60 | 0.00 | - | 7 | 1,932 |
| 24.90 | 0.00 | - | 8 | 482 | 50.00 | 0.34 | 0.00 | - | 1 | 2,639 |
| 19.20 | 0.00 | - | 2 | 134 | 52.50 | 0.57 | 0.00 | - | 6 | 1,395 |
| 26.28 | 0.00 | - | 5 | 150 | 55.00 | 0.50 | 0.00 | - | 1 | 6,387 |
| 22.80 | 0.00 | - | 4 | 3,148 | 57.50 | 1.78 | 0.00 | - | 2 | 4,912 |
| 20.40 | 0.00 | - | 1 | 617 | 60.00 | 0.70 | 0.00 | - | 7 | 1,511 |
| 19.20 | 0.00 | - | 3 | 268 | 62.50 | 1.10 | 0.00 | - | 26 | 6,692 |
| 16.70 | 0.00 | - | 3 | 1,537 | 65.00 | 1.35 | 0.00 | - | 55 | 2,618 |
| 15.67 | 0.00 | - | 1 | 635 | 67.50 | 1.67 | 0.00 | - | 6 | 1,852 |
| 13.65 | 0.00 | - | 5 | 938 | 70.00 | 2.25 | 0.00 | - | 8 | 548 |
| 10.67 | 0.00 | - | 5 | 2,686 | 72.50 | 2.85 | 0.00 | - | 6 | 531 |
| 9.00 | 0.00 | - | 4 | 2,672 | 75.00 | 3.60 | 0.00 | - | 4 | 1,704 |
| 7.80 | 0.00 | - | 3 | 708 | 77.50 | 4.50 | 0.00 | - | 3 | 427 |
| 7.20 | 0.00 | - | 28 | 4,539 | 80.00 | 5.70 | 0.00 | - | 5 | 1,315 |
| 5.10 | 0.00 | - | 65 | 387 | 82.50 | 6.40 | 0.00 | - | 2 | 85 |
| 4.67 | 0.00 | - | 20 | 2,273 | 85.00 | 10.60 | 0.00 | - | 51 | 77 |
| 3.50 | 0.00 | - | 3 | 13 | 87.50 | 10.10 | 0.00 | - | - | 7 |
| 2.40 | 0.00 | - | 9 | 1,019 | 90.00 | 10.80 | 0.00 | - | 3 | 46 |
| 1.80 | 0.00 | - | 13 | 849 | 95.00 | 15.70 | 0.00 | - | 43 | 339 |
| 0.95 | 0.00 | - | 79 | 93 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.