Singapore markets open in 5 hours 3 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.54+1.80 (+2.29%)
At close: 04:00PM EDT
80.50 -0.04 (-0.05%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
47.950.00-1225.000.100.00-8646
-----28.000.530.00-251
43.750.00-2830.000.050.00-135
26.100.00--333.000.200.00-1085
42.300.00-11135.000.250.00-20124
40.500.00-255538.000.160.00-1817
21.620.00-61540.000.350.00-2391
13.200.00-31343.000.570.00-6160
33.350.00-110145.000.750.00-10120
33.40+1.70+5.36%12347.000.600.00-71,932
24.900.00-848250.000.340.00-12,639
19.200.00-213452.500.570.00-61,395
26.280.00-515055.000.500.00-16,387
22.800.00-43,14857.501.780.00-24,912
20.400.00-161760.000.70-0.11-13.58%71,504
19.200.00-326862.501.100.00-266,692
16.700.00-31,53765.001.500.00-202,619
15.67+1.67+11.93%163567.501.67+0.02+1.21%61,852
13.65+0.65+5.00%593870.002.01-0.39-16.25%106618
12.000.00-22,68672.503.000.00-17466
10.30+0.50+5.10%22,66875.003.770.00-51,704
7.80-0.65-7.69%370577.504.690.00-29424
7.20+0.80+12.50%284,51180.005.800.00-51,315
6.080.00-132982.509.600.00-6184
4.67+0.77+19.74%202,27385.0010.600.00-5177
3.500.00-31387.5010.10+10.10--7
2.650.00-41,02790.0010.80-1.20-10.00%344
1.800.00-1384995.0015.700.00-43339
0.950.00-7993100.00-----
0.500.00--1120.00-----