Singapore markets open in 2 hours 24 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,916.94 -2,924.28 (-4.81%) CMC Crypto 200
1,271.10 -67.97 (-5.08%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240816C00050000 | 2023-12-15 4:56PM EDT | 50.00 | 17.80 | 18.00 | 21.00 | 0.00 | - | 9 | 9 | 0.00% |
| AIG240816C00055000 | 2023-12-18 10:39AM EDT | 55.00 | 13.40 | 14.10 | 14.30 | 0.00 | - | 1 | 2 | 0.00% |
| AIG240816C00057500 | 2024-04-09 10:43AM EDT | 57.50 | 19.40 | 17.20 | 21.10 | 0.00 | - | 2 | 67 | 64.21% |
| AIG240816C00060000 | 2024-04-17 9:51AM EDT | 60.00 | 14.30 | 14.50 | 18.80 | 0.00 | - | 12 | 21 | 59.60% |
| AIG240816C00062500 | 2024-05-01 2:30PM EDT | 62.50 | 14.47 | 13.60 | 14.80 | +0.42 | +2.99% | 1 | 53 | 39.55% |
| AIG240816C00065000 | 2024-04-12 3:38PM EDT | 65.00 | 10.44 | 10.70 | 12.90 | 0.00 | - | 1 | 198 | 39.48% |
| AIG240816C00067500 | 2024-04-29 9:38AM EDT | 67.50 | 9.75 | 8.70 | 10.40 | 0.00 | - | 8 | 203 | 33.69% |
| AIG240816C00070000 | 2024-04-22 9:55AM EDT | 70.00 | 7.40 | 7.20 | 10.20 | 0.00 | - | 1 | 299 | 43.80% |
| AIG240816C00072500 | 2024-05-01 12:14PM EDT | 72.50 | 6.53 | 6.40 | 8.70 | +0.23 | +3.65% | 10 | 565 | 43.09% |
| AIG240816C00075000 | 2024-05-01 2:52PM EDT | 75.00 | 5.40 | 3.60 | 5.20 | +0.20 | +3.85% | 38 | 4,290 | 29.26% |
| AIG240816C00077500 | 2024-05-01 2:52PM EDT | 77.50 | 4.10 | 3.70 | 3.90 | +0.20 | +5.13% | 3 | 365 | 28.26% |
| AIG240816C00080000 | 2024-04-30 9:48AM EDT | 80.00 | 2.80 | 1.95 | 2.85 | 0.00 | - | 3 | 327 | 27.52% |
| AIG240816C00082500 | 2024-04-24 2:46PM EDT | 82.50 | 1.85 | 1.90 | 2.70 | 0.00 | - | 9 | 370 | 31.48% |
| AIG240816C00085000 | 2024-04-25 3:33PM EDT | 85.00 | 1.25 | 1.25 | 1.40 | 0.00 | - | 20 | 133 | 26.47% |
| AIG240816C00087500 | 2024-05-01 12:14PM EDT | 87.50 | 0.96 | 0.85 | 0.95 | +0.06 | +6.67% | 10 | 18 | 26.16% |
| AIG240816C00090000 | 2024-04-17 3:53PM EDT | 90.00 | 0.40 | 0.50 | 0.65 | 0.00 | - | 7 | 41 | 26.15% |
| AIG240816C00100000 | 2024-04-08 12:47PM EDT | 100.00 | 0.29 | 0.00 | 1.40 | 0.00 | - | - | 1 | 45.33% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240816P00035000 | 2024-04-15 1:31PM EDT | 35.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 66 | 92.24% |
| AIG240816P00050000 | 2024-02-22 10:30AM EDT | 50.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 50.49% |
| AIG240816P00055000 | 2024-04-11 10:07AM EDT | 55.00 | 0.38 | 0.10 | 1.50 | 0.00 | - | 7 | 34 | 56.40% |
| AIG240816P00057500 | 2024-04-30 1:46PM EDT | 57.50 | 0.43 | 0.25 | 0.40 | 0.00 | - | 6 | 38 | 34.82% |
| AIG240816P00060000 | 2024-04-30 1:46PM EDT | 60.00 | 0.57 | 0.40 | 0.50 | 0.00 | - | 6 | 83 | 32.25% |
| AIG240816P00062500 | 2024-05-01 2:27PM EDT | 62.50 | 0.70 | 0.60 | 0.70 | -0.15 | -17.65% | 6 | 139 | 30.66% |
| AIG240816P00065000 | 2024-05-01 11:25AM EDT | 65.00 | 0.94 | 0.90 | 1.00 | -0.16 | -14.55% | 2 | 95 | 29.37% |
| AIG240816P00067500 | 2024-05-01 2:04PM EDT | 67.50 | 1.40 | 1.30 | 1.40 | -0.15 | -9.68% | 200 | 83 | 28.03% |
| AIG240816P00070000 | 2024-05-01 3:49PM EDT | 70.00 | 1.85 | 1.90 | 2.00 | -0.25 | -11.90% | 227 | 407 | 27.19% |
| AIG240816P00072500 | 2024-04-29 12:17PM EDT | 72.50 | 2.90 | 2.65 | 2.80 | 0.00 | - | 13 | 383 | 26.45% |
| AIG240816P00075000 | 2024-05-01 2:18PM EDT | 75.00 | 3.60 | 3.60 | 3.80 | -0.49 | -11.98% | 22 | 418 | 25.65% |
| AIG240816P00077500 | 2024-05-01 3:21PM EDT | 77.50 | 4.70 | 4.80 | 5.10 | -0.50 | -9.62% | 301 | 299 | 25.28% |
| AIG240816P00080000 | 2024-04-29 12:02PM EDT | 80.00 | 6.70 | 6.30 | 6.60 | 0.00 | - | 8 | 324 | 24.73% |
| AIG240816P00082500 | 2024-04-16 3:12PM EDT | 82.50 | 9.40 | 6.00 | 8.40 | 0.00 | - | 3 | 17 | 24.74% |
| AIG240816P00085000 | 2024-05-01 10:08AM EDT | 85.00 | 10.00 | 8.60 | 11.60 | -1.00 | -9.09% | 3 | 49 | 33.92% |
| AIG240816P00087500 | 2024-04-08 11:06AM EDT | 87.50 | 10.30 | 10.70 | 13.40 | 0.00 | - | - | 3 | 32.65% |
| AIG240816P00090000 | 2024-03-28 10:22AM EDT | 90.00 | 11.80 | 14.10 | 17.30 | 0.00 | - | 1 | 2 | 46.70% |
© 2024 Yahoo. All rights reserved.