Singapore markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.96+0.73 (+0.98%)
At close: 04:00PM EDT
74.72 -0.24 (-0.32%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240816C000500002023-12-15 4:56PM EDT50.0017.8018.0021.000.00-990.00%
AIG240816C000550002023-12-18 10:39AM EDT55.0013.4014.1014.300.00-120.00%
AIG240816C000575002024-04-09 10:43AM EDT57.5019.400.000.000.00-2670.00%
AIG240816C000600002024-04-17 9:51AM EDT60.0014.300.000.000.00-12210.00%
AIG240816C000625002024-04-02 10:39AM EDT62.5017.000.000.000.00-6520.00%
AIG240816C000650002024-04-12 3:38PM EDT65.0010.440.000.000.00-11980.00%
AIG240816C000675002024-04-11 11:10AM EDT67.509.370.000.000.00-12050.00%
AIG240816C000700002024-04-22 9:55AM EDT70.007.400.000.000.00-12990.00%
AIG240816C000725002024-04-22 3:23PM EDT72.506.300.000.000.00-705650.00%
AIG240816C000750002024-04-22 3:43PM EDT75.004.600.000.000.00-1254,3370.05%
AIG240816C000775002024-04-22 3:21PM EDT77.503.600.000.000.00-453561.56%
AIG240816C000800002024-04-19 2:07PM EDT80.002.450.000.000.00-143203.13%
AIG240816C000825002024-04-22 3:21PM EDT82.501.850.000.000.00-23673.13%
AIG240816C000850002024-04-18 2:36PM EDT85.001.000.000.000.00-121596.25%
AIG240816C000875002024-04-18 11:56AM EDT87.500.700.000.000.00-10206.25%
AIG240816C000900002024-04-17 3:53PM EDT90.000.400.000.000.00-7416.25%
AIG240816C001000002024-04-08 12:47PM EDT100.000.290.000.000.00--112.50%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240816P000350002024-04-15 1:31PM EDT35.000.050.000.000.00-46625.00%
AIG240816P000500002024-02-22 10:30AM EDT50.000.300.000.950.00-1456.74%
AIG240816P000550002024-04-11 10:07AM EDT55.000.380.000.000.00-73412.50%
AIG240816P000575002024-04-09 2:30PM EDT57.500.400.000.000.00-13612.50%
AIG240816P000600002024-04-05 2:34PM EDT60.000.450.000.000.00-1926.25%
AIG240816P000625002024-04-09 3:31PM EDT62.500.800.000.000.00-31396.25%
AIG240816P000650002024-04-16 1:35PM EDT65.001.450.000.000.00-11976.25%
AIG240816P000675002024-04-22 10:20AM EDT67.501.600.000.000.00-31003.13%
AIG240816P000700002024-04-19 1:53PM EDT70.002.350.000.000.00-54323.13%
AIG240816P000725002024-04-19 2:42PM EDT72.503.400.000.000.00-243731.56%
AIG240816P000750002024-04-22 2:33PM EDT75.003.900.000.000.00-162960.00%
AIG240816P000775002024-04-19 12:32PM EDT77.506.000.000.000.00-342320.00%
AIG240816P000800002024-04-16 3:26PM EDT80.007.400.000.000.00-32850.00%
AIG240816P000825002024-04-16 3:12PM EDT82.509.400.000.000.00-3170.00%
AIG240816P000850002024-04-22 10:02AM EDT85.0011.000.000.000.00-1490.00%
AIG240816P000875002024-04-08 11:06AM EDT87.5010.300.000.000.00--30.00%
AIG240816P000900002024-03-28 10:22AM EDT90.0011.800.000.000.00-120.00%