Singapore markets close in 5 hours 57 minutes
Straits Times Index
3,312.53 +23.11 (+0.70%) Nikkei
38,669.57 +283.84 (+0.74%) Hang Seng
19,292.34 +218.63 (+1.15%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,924.51 +4,175.07 (+6.76%) CMC Crypto 200
1,390.13 +122.18 (+9.64%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.19 | 0.00 | - | - | 2 |
| 15.40 | 0.00 | - | 10 | 8 | 60.00 | 0.20 | 0.00 | - | - | 10 |
| 13.00 | 0.00 | - | 5 | 5 | 62.50 | 0.10 | 0.00 | - | 4 | 5 |
| 14.20 | 0.00 | - | 9 | 9 | 65.00 | 0.75 | 0.00 | - | 1 | 163 |
| 8.77 | 0.00 | - | 1 | 12 | 67.50 | 0.30 | 0.00 | - | 20 | 92 |
| 10.61 | 0.00 | - | 1 | 83 | 70.00 | 0.30 | 0.00 | - | 9 | 153 |
| 7.50 | 0.00 | - | 5 | 249 | 72.50 | 0.65 | +0.05 | +8.33% | 22 | 237 |
| 5.10 | -0.50 | -8.93% | 4 | 591 | 75.00 | 1.10 | 0.00 | - | 15 | 943 |
| 3.40 | -0.50 | -12.82% | 4 | 1,350 | 77.50 | 1.95 | +0.10 | +5.41% | 284 | 1,032 |
| 2.15 | -0.38 | -15.02% | 5,068 | 2,599 | 80.00 | 3.20 | +0.20 | +6.67% | 15 | 599 |
| 1.15 | -0.25 | -17.86% | 62 | 826 | 82.50 | 4.50 | 0.00 | - | 1 | 107 |
| 0.60 | -0.20 | -25.00% | 13 | 2,584 | 85.00 | 6.50 | 0.00 | - | 24 | 131 |
| 0.30 | -0.10 | -25.00% | 1 | 1,432 | 87.50 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 5,030 | 2,001 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 50 | 100.00 | - | - | - | - | - |
| 0.01 | -0.49 | -98.00% | 1 | 1 | 105.00 | 24.30 | 0.00 | - | 3,380 | 0 |
© 2024 Yahoo. All rights reserved.