Singapore markets open in 4 hours 38 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.03+0.45 (+0.58%)
At close: 04:00PM EDT
77.60 -0.43 (-0.55%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.190.00--2
15.400.00-10860.000.200.00--10
13.000.00-5562.500.100.00-55
14.200.00-9965.000.750.00-1163
8.770.00-1067.500.300.00-1,6951,570
10.610.00-108370.000.47+0.17+56.67%2163
7.500.00-524972.500.80+0.23+40.35%3243
4.50-0.28-5.86%3059175.001.34-0.31-18.79%1021,875
2.95+0.40+15.69%311,50377.502.16-0.29-11.84%19864
1.80+0.20+12.50%311,16080.004.200.00-32812
0.950.00-291982.505.20-0.05-0.95%197
0.51+0.07+15.91%11,51985.006.500.00-24131
0.27+0.02+8.00%11,44387.50-----
0.170.00-17,01990.00-----
0.050.00--50100.00-----
0.010.00-11105.0024.300.00-10,4660