Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.25 -22.88 (-0.28%) Bitcoin USD
57,328.73 -4,089.79 (-6.66%) CMC Crypto 200
1,196.10 -142.97 (-10.68%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240719C00060000 | 2024-04-23 3:28PM EDT | 60.00 | 15.40 | 16.10 | 16.60 | 0.00 | - | 10 | 8 | 43.90% |
| AIG240719C00062500 | 2024-04-16 3:24PM EDT | 62.50 | 13.00 | 13.70 | 14.20 | 0.00 | - | 5 | 5 | 39.55% |
| AIG240719C00065000 | 2024-04-01 10:24AM EDT | 65.00 | 14.20 | 11.60 | 12.00 | 0.00 | - | 9 | 9 | 37.31% |
| AIG240719C00067500 | 2024-04-22 11:08AM EDT | 67.50 | 8.77 | 9.50 | 9.70 | 0.00 | - | 1 | 12 | 33.25% |
| AIG240719C00070000 | 2024-04-23 1:13PM EDT | 70.00 | 7.30 | 7.40 | 7.70 | 0.00 | - | 8 | 85 | 31.25% |
| AIG240719C00072500 | 2024-05-01 10:03AM EDT | 72.50 | 6.00 | 5.70 | 5.90 | +0.30 | +5.26% | 11 | 87 | 29.61% |
| AIG240719C00075000 | 2024-04-30 2:18PM EDT | 75.00 | 4.40 | 4.20 | 4.40 | +0.10 | +2.33% | 1 | 575 | 28.69% |
| AIG240719C00077500 | 2024-04-30 3:16PM EDT | 77.50 | 3.25 | 2.95 | 3.10 | +0.25 | +8.33% | 1 | 313 | 27.49% |
| AIG240719C00080000 | 2024-04-30 10:08AM EDT | 80.00 | 2.00 | 2.05 | 2.15 | 0.00 | - | 5 | 657 | 27.03% |
| AIG240719C00082500 | 2024-04-30 12:44PM EDT | 82.50 | 1.30 | 1.30 | 1.40 | 0.00 | - | 3 | 539 | 26.34% |
| AIG240719C00085000 | 2024-04-24 3:16PM EDT | 85.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 4 | 139 | 26.09% |
| AIG240719C00090000 | 2024-04-02 3:08PM EDT | 90.00 | 0.70 | 0.30 | 0.40 | 0.00 | - | 1 | 6 | 26.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240719P00040000 | 2024-04-08 2:55PM EDT | 40.00 | 0.19 | 0.00 | 1.35 | 0.00 | - | - | 2 | 90.87% |
| AIG240719P00060000 | 2024-04-08 1:03PM EDT | 60.00 | 0.20 | 0.25 | 0.30 | 0.00 | - | - | 10 | 32.96% |
| AIG240719P00062500 | 2024-03-20 10:38AM EDT | 62.50 | 0.50 | 0.55 | 0.65 | 0.00 | - | 4 | 0 | 34.67% |
| AIG240719P00065000 | 2024-04-30 2:27PM EDT | 65.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 1 | 163 | 29.40% |
| AIG240719P00067500 | 2024-04-29 11:28AM EDT | 67.50 | 1.01 | 0.90 | 1.00 | 0.00 | - | 10 | 89 | 28.20% |
| AIG240719P00070000 | 2024-04-24 1:17PM EDT | 70.00 | 1.69 | 1.40 | 1.50 | 0.00 | - | 21 | 133 | 27.00% |
| AIG240719P00072500 | 2024-05-01 10:07AM EDT | 72.50 | 2.20 | 2.10 | 2.20 | -0.20 | -8.33% | 18 | 226 | 25.88% |
| AIG240719P00075000 | 2024-05-01 10:24AM EDT | 75.00 | 3.20 | 3.10 | 3.30 | -0.20 | -5.88% | 57 | 384 | 25.92% |
| AIG240719P00077500 | 2024-04-29 3:43PM EDT | 77.50 | 4.70 | 4.30 | 4.50 | 0.00 | - | 115 | 561 | 24.72% |
| AIG240719P00080000 | 2024-04-29 11:31AM EDT | 80.00 | 6.10 | 5.90 | 6.10 | 0.00 | - | 33 | 196 | 24.44% |
| AIG240719P00082500 | 2024-04-19 10:39AM EDT | 82.50 | 9.25 | 6.70 | 8.00 | 0.00 | - | 1 | 10 | 24.68% |
| AIG240719P00085000 | 2024-04-05 11:08AM EDT | 85.00 | 8.60 | 7.90 | 11.70 | 0.00 | - | 59 | 123 | 39.65% |
| AIG240719P00105000 | 2024-04-30 2:54PM EDT | 105.00 | 29.78 | 27.10 | 31.10 | 0.00 | - | 100 | 305 | 63.57% |
© 2024 Yahoo. All rights reserved.