Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,356.61 +9.62 (+0.18%) Dow
38,846.57 +47.58 (+0.12%) Nasdaq
17,172.45 +39.32 (+0.23%) Bitcoin USD
70,062.06 +329.41 (+0.47%) CMC Crypto 200
1,450.58 +3.91 (+0.27%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 0.13 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 71.00 | 0.35 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 72.00 | 0.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 73.00 | 0.45 | -0.13 | -22.41% | 12 | 60 |
| 2.75 | 0.00 | - | 2 | 0 | 74.00 | 0.78 | 0.00 | - | 30 | 136 |
| - | - | - | - | - | 75.00 | 1.05 | +0.10 | +10.53% | 12 | 68 |
| 1.45 | 0.00 | - | - | 5 | 76.00 | 1.35 | +0.02 | +1.50% | 8 | 0 |
| 1.10 | 0.00 | - | 11 | 36 | 77.00 | 1.95 | 0.00 | - | 8 | 0 |
| 0.60 | 0.00 | - | 15 | 58 | 78.00 | 2.73 | 0.00 | - | 1 | 4 |
| 0.40 | 0.00 | - | 43 | 42 | 79.00 | 2.82 | 0.00 | - | 10 | 15 |
| 0.19 | 0.00 | - | 10 | 75 | 80.00 | 3.82 | 0.00 | - | 10 | 10 |
| 0.30 | 0.00 | - | 1 | 780 | 81.00 | - | - | - | - | - |
| 0.15 | -0.40 | -72.73% | 3 | 8 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 12 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 13 | 86.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 87.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 2 | 88.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 92.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.