Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,925.60 -722.24 (-1.05%) CMC Crypto 200
1,461.76 -22.93 (-1.55%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240628C00065000 | 2024-05-23 2:40PM EDT | 65.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG240628C00074000 | 2024-05-23 12:52PM EDT | 74.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AIG240628C00078000 | 2024-05-20 2:51PM EDT | 78.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.78% |
| AIG240628C00079000 | 2024-05-20 12:49PM EDT | 79.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AIG240628C00080000 | 2024-05-28 1:36PM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AIG240628C00081000 | 2024-05-24 10:18AM EDT | 81.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AIG240628C00082000 | 2024-05-22 11:40AM EDT | 82.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AIG240628C00083000 | 2024-05-24 9:50AM EDT | 83.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AIG240628C00084000 | 2024-05-17 3:54PM EDT | 84.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG240628C00085000 | 2024-05-22 11:40AM EDT | 85.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AIG240628C00086000 | 2024-05-17 1:20PM EDT | 86.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AIG240628C00087000 | 2024-05-17 1:23PM EDT | 87.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AIG240628C00088000 | 2024-05-10 3:03PM EDT | 88.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AIG240628C00092000 | 2024-05-10 3:03PM EDT | 92.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240628P00068000 | 2024-05-28 1:15PM EDT | 68.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AIG240628P00071000 | 2024-05-24 9:33AM EDT | 71.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AIG240628P00073000 | 2024-05-23 11:37AM EDT | 73.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AIG240628P00074000 | 2024-05-20 3:46PM EDT | 74.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AIG240628P00075000 | 2024-05-24 1:52PM EDT | 75.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AIG240628P00076000 | 2024-05-22 11:40AM EDT | 76.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AIG240628P00077000 | 2024-05-28 3:55PM EDT | 77.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AIG240628P00078000 | 2024-05-24 11:22AM EDT | 78.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AIG240628P00079000 | 2024-05-20 3:59PM EDT | 79.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AIG240628P00080000 | 2024-05-17 3:31PM EDT | 80.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.