Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
31.50 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 1 | 135 |
42.50 | 0.00 | - | 2 | 3 | 30.00 | 0.25 | 0.00 | - | 5 | 10 |
24.49 | 0.00 | - | 4 | 13 | 35.00 | 0.14 | 0.00 | - | 90 | 176 |
20.20 | 0.00 | - | 6 | 13 | 40.00 | 0.10 | 0.00 | - | 11 | 76 |
35.19 | 0.00 | - | 1 | 169 | 45.00 | 0.05 | 0.00 | - | 1 | 1,126 |
24.65 | 0.00 | - | 5 | 726 | 50.00 | 0.05 | 0.00 | - | 50 | 1,454 |
12.50 | 0.00 | - | 1 | 44 | 52.50 | 0.08 | 0.00 | - | 2 | 296 |
25.35 | 0.00 | - | 5 | 141 | 55.00 | 0.05 | 0.00 | - | 42 | 480 |
8.90 | 0.00 | - | 1 | 135 | 57.50 | 0.05 | 0.00 | - | 1 | 573 |
16.07 | 0.00 | - | 12 | 2,328 | 60.00 | 0.34 | 0.00 | - | 10 | 906 |
18.21 | 0.00 | - | 2 | 2,264 | 62.50 | 0.35 | 0.00 | - | 2 | 771 |
13.32 | 0.00 | - | 5 | 871 | 65.00 | 0.15 | 0.00 | - | 5 | 620 |
7.50 | 0.00 | - | 13 | 1,309 | 67.50 | 0.15 | +0.05 | +50.00% | 1,012 | 1,056 |
10.87 | 0.00 | - | 1 | 1,783 | 70.00 | 0.20 | +0.03 | +17.65% | 2 | 1,575 |
6.40 | -2.10 | -24.71% | 8 | 927 | 72.50 | 0.35 | 0.00 | - | 4 | 1,611 |
4.52 | -0.38 | -7.76% | 10 | 6,389 | 75.00 | 0.70 | +0.05 | +7.69% | 4 | 3,393 |
2.72 | -0.46 | -14.47% | 16 | 5,233 | 77.50 | 1.40 | +0.20 | +16.67% | 101 | 2,242 |
1.35 | -0.45 | -25.00% | 270 | 4,688 | 80.00 | 2.72 | +0.32 | +13.33% | 88 | 1,086 |
0.60 | -0.20 | -25.00% | 1,527 | 6,665 | 82.50 | 3.90 | 0.00 | - | 1 | 192 |
0.20 | -0.15 | -42.86% | 110 | 959 | 85.00 | 9.60 | 0.00 | - | 8 | 122 |
0.20 | 0.00 | - | 1 | 203 | 87.50 | - | - | - | - | - |
0.10 | 0.00 | - | 102 | 748 | 90.00 | 19.10 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 15 | 15 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 17.70 | 0.00 | - | 1,780 | 0 |
- | - | - | - | - | 105.00 | 26.80 | 0.00 | - | 1,650 | 0 |
- | - | - | - | - | 110.00 | 31.80 | 0.00 | - | 3,620 | 0 |
- | - | - | - | - | 115.00 | 36.80 | 0.00 | - | 6,870 | 0 |