Singapore markets open in 2 hours 30 minutes

American International Group, Inc. (AIG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.03+0.45 (+0.58%)
At close: 04:00PM EDT
77.60 -0.43 (-0.55%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.500.00-1125.000.050.00-1135
42.500.00-2330.000.250.00-510
24.490.00-41335.000.140.00-90176
20.200.00-61340.000.100.00-1176
35.190.00-116945.000.050.00-11,126
24.650.00-572650.000.050.00-501,454
12.500.00-14452.500.080.00-2296
25.350.00-1214155.000.050.00-63480
8.900.00-113557.500.100.00-5573
17.700.00-122,31560.000.340.00-10906
18.210.00-52,26462.500.350.00-2771
13.320.00-587165.000.050.00-2621
7.500.00-131,30967.500.150.00-1,0141,364
7.550.00-11,78270.000.200.00-11,573
7.10+7.10--372.000.25+0.25-20
9.150.00-392572.500.350.00-11,615
-----74.000.55+0.55-31
3.92+0.46+13.29%16,38975.001.050.00-373,402
2.60+2.60--1076.001.15+1.15-33
3.20+3.20--2077.001.38+1.38-1026
2.25+0.50+28.57%65,22077.501.55-0.58-27.23%12,885
1.75+1.75-12178.001.90+1.90-266
1.18+1.18--11679.002.32+2.32-1019
0.95+0.20+26.67%2,0075,71980.003.600.00-21,890
1.10+1.10--11481.003.30+3.30--18
0.60+0.60--4982.00-----
0.350.00-139,08082.503.900.00-1192
0.40+0.40--7083.00-----
0.50+0.50--1684.00-----
0.200.00-11,08185.004.920.00-1057
0.12+0.12--2986.00-----
0.200.00-12020387.50-----
0.100.00-27574890.0019.100.00--0
0.100.00-151595.00-----
-----100.0017.700.00-3,9600
-----105.0026.800.00-3,7000
-----110.0031.800.00-9,0500
-----115.0036.800.00-19,2500