Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,026.57 -9.12 (-0.18%) Dow
37,970.64 +154.72 (+0.41%) Nasdaq
15,616.55 -41.27 (-0.26%) Bitcoin USD
57,192.95 -3,058.41 (-5.08%) CMC Crypto 200
1,185.73 -153.34 (-11.45%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621C00025000 | 2023-06-15 11:22AM EDT | 25.00 | 31.50 | 32.40 | 33.80 | 0.00 | - | 1 | 1 | 0.00% |
| AIG240621C00030000 | 2024-02-26 12:49PM EDT | 30.00 | 42.50 | 46.10 | 51.00 | 0.00 | - | 2 | 3 | 230.13% |
| AIG240621C00035000 | 2023-08-15 12:49PM EDT | 35.00 | 24.49 | 26.50 | 27.80 | 0.00 | - | 4 | 13 | 0.00% |
| AIG240621C00040000 | 2023-10-03 11:07AM EDT | 40.00 | 20.20 | 24.60 | 26.20 | 0.00 | - | 6 | 13 | 0.00% |
| AIG240621C00045000 | 2023-12-11 1:36PM EDT | 45.00 | 22.04 | 21.90 | 25.50 | 0.00 | - | 1 | 169 | 0.00% |
| AIG240621C00050000 | 2024-04-19 11:57AM EDT | 50.00 | 24.65 | 23.90 | 28.00 | 0.00 | - | 5 | 726 | 63.97% |
| AIG240621C00052500 | 2023-11-08 1:04PM EDT | 52.50 | 12.50 | 14.20 | 14.80 | 0.00 | - | 1 | 44 | 0.00% |
| AIG240621C00055000 | 2024-03-28 9:55AM EDT | 55.00 | 24.03 | 18.00 | 22.50 | 0.00 | - | 5 | 153 | 86.43% |
| AIG240621C00057500 | 2023-11-08 12:33PM EDT | 57.50 | 8.90 | 10.10 | 10.60 | 0.00 | - | 1 | 135 | 0.00% |
| AIG240621C00060000 | 2024-04-29 3:53PM EDT | 60.00 | 16.07 | 14.10 | 17.20 | 0.00 | - | 12 | 2,328 | 64.89% |
| AIG240621C00062500 | 2024-04-09 3:36PM EDT | 62.50 | 14.28 | 12.00 | 15.60 | 0.00 | - | 2 | 2,264 | 69.14% |
| AIG240621C00065000 | 2024-04-16 12:50PM EDT | 65.00 | 9.60 | 11.00 | 11.70 | 0.00 | - | 385 | 874 | 42.19% |
| AIG240621C00067500 | 2024-04-15 1:04PM EDT | 67.50 | 7.50 | 7.80 | 9.20 | 0.00 | - | 13 | 1,309 | 35.03% |
| AIG240621C00070000 | 2024-05-01 9:40AM EDT | 70.00 | 7.20 | 6.90 | 7.10 | +0.30 | +4.35% | 2 | 1,778 | 32.42% |
| AIG240621C00072500 | 2024-04-30 1:50PM EDT | 72.50 | 5.20 | 5.10 | 5.30 | 0.00 | - | 38 | 926 | 31.15% |
| AIG240621C00075000 | 2024-05-01 1:09PM EDT | 75.00 | 3.70 | 3.60 | 3.90 | 0.00 | - | 637 | 6,854 | 31.25% |
| AIG240621C00077500 | 2024-05-01 12:33PM EDT | 77.50 | 2.40 | 2.35 | 2.95 | -0.10 | -4.00% | 1,134 | 8,654 | 32.85% |
| AIG240621C00080000 | 2024-05-01 11:24AM EDT | 80.00 | 1.55 | 1.40 | 1.75 | -0.05 | -3.13% | 134 | 4,912 | 29.79% |
| AIG240621C00082500 | 2024-05-01 1:19PM EDT | 82.50 | 0.90 | 0.80 | 0.90 | +0.20 | +28.57% | 768 | 2,341 | 27.10% |
| AIG240621C00085000 | 2024-04-30 3:01PM EDT | 85.00 | 0.51 | 0.25 | 0.95 | 0.00 | - | 7 | 682 | 33.06% |
| AIG240621C00087500 | 2024-04-24 12:17PM EDT | 87.50 | 0.27 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 28.32% |
| AIG240621C00090000 | 2024-04-19 1:30PM EDT | 90.00 | 0.05 | 0.05 | 0.85 | 0.00 | - | 2 | 668 | 41.11% |
| AIG240621C00095000 | 2024-04-05 10:43AM EDT | 95.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 15 | 15 | 56.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240621P00025000 | 2024-02-22 3:05PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 135 | 163.57% |
| AIG240621P00030000 | 2023-08-07 12:54PM EDT | 30.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 10 | 118.75% |
| AIG240621P00035000 | 2023-12-27 11:27AM EDT | 35.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 90 | 176 | 97.85% |
| AIG240621P00040000 | 2024-03-26 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 76 | 50.00% |
| AIG240621P00045000 | 2024-04-08 2:01PM EDT | 45.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1,126 | 94.87% |
| AIG240621P00050000 | 2024-04-09 12:20PM EDT | 50.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 1 | 1,455 | 54.30% |
| AIG240621P00052500 | 2024-04-04 2:30PM EDT | 52.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 296 | 48.63% |
| AIG240621P00055000 | 2024-04-11 9:54AM EDT | 55.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 490 | 46.29% |
| AIG240621P00057500 | 2024-04-18 3:36PM EDT | 57.50 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 599 | 56.45% |
| AIG240621P00060000 | 2024-04-18 10:30AM EDT | 60.00 | 0.34 | 0.05 | 0.50 | 0.00 | - | 10 | 906 | 46.24% |
| AIG240621P00062500 | 2024-04-25 10:24AM EDT | 62.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 771 | 35.06% |
| AIG240621P00065000 | 2024-05-01 9:42AM EDT | 65.00 | 0.49 | 0.35 | 0.45 | +0.02 | +4.26% | 4 | 616 | 32.67% |
| AIG240621P00067500 | 2024-05-01 12:13PM EDT | 67.50 | 0.60 | 0.60 | 0.70 | -0.20 | -25.00% | 210 | 1,044 | 30.62% |
| AIG240621P00070000 | 2024-04-30 2:45PM EDT | 70.00 | 1.25 | 1.05 | 1.15 | 0.00 | - | 1 | 1,585 | 29.47% |
| AIG240621P00072500 | 2024-05-01 11:11AM EDT | 72.50 | 1.70 | 1.70 | 1.85 | -0.27 | -13.71% | 937 | 1,253 | 28.66% |
| AIG240621P00075000 | 2024-05-01 1:09PM EDT | 75.00 | 2.75 | 2.70 | 2.95 | -0.25 | -8.33% | 271 | 2,471 | 28.96% |
| AIG240621P00077500 | 2024-05-01 10:01AM EDT | 77.50 | 4.10 | 4.00 | 4.30 | -0.20 | -4.65% | 9 | 764 | 28.78% |
| AIG240621P00080000 | 2024-04-19 12:00PM EDT | 80.00 | 5.80 | 5.60 | 5.90 | 0.00 | - | 1 | 127 | 28.25% |
| AIG240621P00082500 | 2024-04-05 9:58AM EDT | 82.50 | 6.50 | 5.60 | 7.70 | 0.00 | - | 200 | 190 | 26.98% |
| AIG240621P00085000 | 2024-04-29 3:45PM EDT | 85.00 | 10.00 | 9.30 | 10.70 | 0.00 | - | 63 | 114 | 38.36% |
| AIG240621P00090000 | 2024-02-22 4:53PM EDT | 90.00 | 19.10 | 11.30 | 16.00 | 0.00 | - | - | 0 | 52.17% |
| AIG240621P00100000 | 2024-04-30 2:48PM EDT | 100.00 | 26.40 | 22.40 | 26.30 | 0.00 | - | 340 | 581 | 73.61% |
| AIG240621P00105000 | 2024-04-30 2:48PM EDT | 105.00 | 28.84 | 27.40 | 31.30 | 0.00 | - | 480 | 500 | 81.32% |
| AIG240621P00110000 | 2024-05-01 9:50AM EDT | 110.00 | 34.09 | 33.90 | 34.80 | -0.81 | -2.32% | 157 | 1,028 | 61.87% |
| AIG240621P00115000 | 2024-04-26 1:23PM EDT | 115.00 | 40.27 | 37.20 | 41.30 | 0.00 | - | 980 | 980 | 95.04% |
© 2024 Yahoo. All rights reserved.