Singapore markets closed

American International Group, Inc. (AIG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.96+0.73 (+0.98%)
At close: 04:00PM EDT
74.72 -0.24 (-0.32%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621C000250002023-06-15 11:22AM EDT25.0031.5032.4033.800.00-110.00%
AIG240621C000300002024-02-26 12:49PM EDT30.0042.5046.1051.000.00-23230.66%
AIG240621C000350002023-08-15 12:49PM EDT35.0024.4926.5027.800.00-4130.00%
AIG240621C000400002023-10-03 11:07AM EDT40.0020.2024.6026.200.00-6130.00%
AIG240621C000450002023-12-11 1:36PM EDT45.0022.0421.9025.500.00-11690.00%
AIG240621C000500002024-04-19 11:57AM EDT50.0024.650.000.000.00-57260.00%
AIG240621C000525002023-11-08 1:04PM EDT52.5012.5014.2014.800.00-1440.00%
AIG240621C000550002024-03-28 9:55AM EDT55.0024.030.000.000.00-51530.00%
AIG240621C000575002023-11-08 12:33PM EDT57.508.9010.1010.600.00-11350.00%
AIG240621C000600002024-04-19 3:51PM EDT60.0014.450.000.000.00-42,3220.00%
AIG240621C000625002024-04-09 3:36PM EDT62.5014.280.000.000.00-22,2640.00%
AIG240621C000650002024-04-16 12:50PM EDT65.009.600.000.000.00-3858740.00%
AIG240621C000675002024-04-15 1:04PM EDT67.507.500.000.000.00-131,3090.00%
AIG240621C000700002024-04-22 2:05PM EDT70.007.400.000.000.00-11,7530.00%
AIG240621C000725002024-04-22 2:12PM EDT72.505.020.000.000.00-39290.00%
AIG240621C000750002024-04-22 2:57PM EDT75.003.500.000.000.00-996,6200.05%
AIG240621C000775002024-04-22 2:46PM EDT77.502.250.000.000.00-939,7081.56%
AIG240621C000800002024-04-22 1:29PM EDT80.001.300.000.000.00-1444,2863.13%
AIG240621C000825002024-04-22 10:20AM EDT82.500.750.000.000.00-72,2696.25%
AIG240621C000850002024-04-18 9:54AM EDT85.000.390.000.000.00-12406.25%
AIG240621C000875002024-04-16 2:03PM EDT87.500.250.000.000.00--16.25%
AIG240621C000900002024-04-19 1:30PM EDT90.000.050.000.000.00-266812.50%
AIG240621C000950002024-04-05 10:43AM EDT95.000.100.000.000.00-151512.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AIG240621P000250002024-02-22 3:05PM EDT25.000.050.000.750.00-1135151.37%
AIG240621P000300002023-08-07 12:54PM EDT30.000.250.000.300.00-510109.77%
AIG240621P000350002023-12-27 11:27AM EDT35.000.140.000.250.00-9017690.23%
AIG240621P000400002024-03-26 9:30AM EDT40.000.100.000.000.00-117625.00%
AIG240621P000450002024-04-08 2:01PM EDT45.000.050.000.000.00-11,12625.00%
AIG240621P000500002024-04-09 12:20PM EDT50.000.240.000.000.00-11,45525.00%
AIG240621P000525002024-04-04 2:30PM EDT52.500.080.000.000.00-229625.00%
AIG240621P000550002024-04-11 9:54AM EDT55.000.150.000.000.00-1549012.50%
AIG240621P000575002024-04-18 3:36PM EDT57.500.200.000.000.00-159912.50%
AIG240621P000600002024-04-18 10:30AM EDT60.000.340.000.000.00-1090612.50%
AIG240621P000625002024-04-17 2:35PM EDT62.500.600.000.000.00-58277112.50%
AIG240621P000650002024-04-16 9:33AM EDT65.000.750.000.000.00-26146.25%
AIG240621P000675002024-04-22 3:57PM EDT67.500.750.000.000.00-11,0306.25%
AIG240621P000700002024-04-22 1:52PM EDT70.001.150.000.000.00-121,4173.13%
AIG240621P000725002024-04-22 1:39PM EDT72.502.000.000.000.00-606181.56%
AIG240621P000750002024-04-22 2:49PM EDT75.002.850.000.000.00-599730.00%
AIG240621P000775002024-04-22 2:41PM EDT77.504.200.000.000.00-85500.00%
AIG240621P000800002024-04-19 12:00PM EDT80.005.800.000.000.00-11270.00%
AIG240621P000825002024-04-05 9:58AM EDT82.506.500.000.000.00-2001900.00%
AIG240621P000850002024-03-07 12:41PM EDT85.0010.907.008.200.00--10.00%
AIG240621P000900002024-02-22 4:53PM EDT90.0019.1011.3016.000.00--041.36%