Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,068.52 +352.52 (+0.52%) CMC Crypto 200
1,428.89 +0.32 (+0.02%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240614C00073000 | 2024-05-15 3:47PM EDT | 73.00 | 6.21 | 5.70 | 8.00 | 0.00 | - | 1 | 1 | 54.49% |
| AIG240614C00077000 | 2024-05-31 11:08AM EDT | 77.00 | 1.94 | 2.35 | 4.00 | +0.14 | +7.78% | 5 | 17 | 51.22% |
| AIG240614C00078000 | 2024-05-31 3:55PM EDT | 78.00 | 1.55 | 1.65 | 2.00 | -0.15 | -8.82% | 18 | 19 | 26.37% |
| AIG240614C00079000 | 2024-05-30 2:51PM EDT | 79.00 | 1.30 | 1.10 | 1.70 | 0.00 | - | 6 | 7 | 30.10% |
| AIG240614C00080000 | 2024-05-31 3:23PM EDT | 80.00 | 0.45 | 0.10 | 2.90 | -0.41 | -47.67% | 2 | 27 | 57.86% |
| AIG240614C00081000 | 2024-05-31 11:20AM EDT | 81.00 | 0.33 | 0.40 | 0.50 | -0.02 | -5.71% | 30 | 23 | 21.80% |
| AIG240614C00082000 | 2024-05-28 3:12PM EDT | 82.00 | 0.25 | 0.25 | 0.45 | 0.00 | - | 5 | 619 | 25.54% |
| AIG240614C00083000 | 2024-05-29 9:43AM EDT | 83.00 | 0.15 | 0.10 | 1.05 | 0.00 | - | 1 | 20 | 43.16% |
| AIG240614C00084000 | 2024-05-13 1:02PM EDT | 84.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 4 | 4 | 24.71% |
| AIG240614C00085000 | 2024-05-23 1:10PM EDT | 85.00 | 0.15 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 60.01% |
| AIG240614C00086000 | 2024-05-06 9:30AM EDT | 86.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | - | 86 | 64.67% |
| AIG240614C00087000 | 2024-05-23 12:19PM EDT | 87.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 52.15% |
| AIG240614C00088000 | 2024-05-10 11:59AM EDT | 88.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 56.01% |
| AIG240614C00092000 | 2024-05-31 3:04PM EDT | 92.00 | 0.05 | 0.00 | 1.95 | -0.01 | -16.67% | 10 | 1 | 78.76% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240614P00070000 | 2024-05-29 10:38AM EDT | 70.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 39 | 55.52% |
| AIG240614P00071000 | 2024-05-22 3:50PM EDT | 71.00 | 0.20 | 0.10 | 0.15 | 0.00 | - | 2 | 12 | 36.72% |
| AIG240614P00072000 | 2024-05-08 11:01AM EDT | 72.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 28 | 42.77% |
| AIG240614P00073000 | 2024-05-30 3:14PM EDT | 73.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 4 | 4 | 31.15% |
| AIG240614P00074000 | 2024-05-20 12:59PM EDT | 74.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 11 | 28.71% |
| AIG240614P00075000 | 2024-05-30 3:12PM EDT | 75.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 4 | 9 | 69.58% |
| AIG240614P00076000 | 2024-05-31 3:50PM EDT | 76.00 | 0.60 | 0.35 | 0.45 | -0.05 | -7.69% | 2 | 25 | 24.76% |
| AIG240614P00077000 | 2024-05-30 3:33PM EDT | 77.00 | 0.85 | 0.60 | 1.15 | 0.00 | - | 2 | 11 | 32.81% |
| AIG240614P00078000 | 2024-05-28 11:50AM EDT | 78.00 | 1.43 | 0.90 | 1.05 | -0.50 | -25.91% | 2 | 12 | 24.10% |
| AIG240614P00079000 | 2024-05-30 2:37PM EDT | 79.00 | 1.80 | 1.40 | 1.55 | 0.00 | - | 1 | 46 | 24.56% |
| AIG240614P00080000 | 2024-05-24 9:51AM EDT | 80.00 | 3.29 | 2.00 | 2.15 | 0.00 | - | 10 | 12 | 24.85% |
| AIG240614P00081000 | 2024-05-20 11:30AM EDT | 81.00 | 2.25 | 1.60 | 4.80 | 0.00 | - | - | 11 | 59.96% |
© 2024 Yahoo. All rights reserved.