Singapore markets open in 7 hours 7 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.23 -13.18 (-0.25%) Dow
39,739.30 -133.69 (-0.34%) Nasdaq
16,784.37 -48.26 (-0.29%) Bitcoin USD
69,893.38 +165.52 (+0.24%) CMC Crypto 200
1,523.68 -2.74 (-0.18%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 66.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 69.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 71.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 72.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 73.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 74.00 | 0.11 | 0.00 | - | 2 | 3 |
| 5.80 | 0.00 | - | 1 | 7 | 75.00 | 0.35 | 0.00 | - | 2 | 27 |
| 4.00 | 0.00 | - | - | 7 | 76.00 | 0.35 | 0.00 | - | 29 | 155 |
| 2.87 | 0.00 | - | 2 | 3 | 77.00 | 0.55 | 0.00 | - | 101 | 342 |
| 2.30 | 0.00 | - | 3 | 103 | 78.00 | 0.85 | 0.00 | - | 20 | 1,171 |
| 1.40 | 0.00 | - | 1 | 45 | 79.00 | 1.15 | 0.00 | - | 20 | 151 |
| 1.20 | +0.15 | +14.29% | 13 | 61 | 80.00 | 1.85 | 0.00 | - | 11 | 254 |
| 0.77 | +0.15 | +22.73% | 34 | 2,067 | 81.00 | 1.95 | 0.00 | - | 24 | 44 |
| 0.55 | +0.15 | +37.50% | 1 | 739 | 82.00 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 1 | 654 | 83.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 84.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 9 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 86.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 87.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.