Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,133.31 +4,126.58 (+6.16%) CMC Crypto 200
1,541.95 +53.41 (+3.59%)
American International Group, Inc. (AIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240607C00075000 | 2024-05-06 3:59PM EDT | 75.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AIG240607C00076000 | 2024-05-14 3:39PM EDT | 76.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| AIG240607C00077000 | 2024-05-17 1:16PM EDT | 77.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AIG240607C00078000 | 2024-05-20 2:02PM EDT | 78.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 0.00% |
| AIG240607C00079000 | 2024-05-20 11:08AM EDT | 79.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 0.39% |
| AIG240607C00080000 | 2024-05-20 2:18PM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 49 | 1.56% |
| AIG240607C00081000 | 2024-05-17 2:26PM EDT | 81.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 3.13% |
| AIG240607C00082000 | 2024-05-20 12:05PM EDT | 82.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 661 | 6.25% |
| AIG240607C00083000 | 2024-05-20 11:34AM EDT | 83.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 654 | 6.25% |
| AIG240607C00084000 | 2024-05-16 10:35AM EDT | 84.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AIG240607C00085000 | 2024-05-16 1:50PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| AIG240607C00086000 | 2024-05-14 1:55PM EDT | 86.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| AIG240607C00087000 | 2024-05-09 1:48PM EDT | 87.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240607P00066000 | 2024-04-29 10:25AM EDT | 66.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AIG240607P00069000 | 2024-04-29 10:25AM EDT | 69.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AIG240607P00070000 | 2024-05-15 2:23PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AIG240607P00071000 | 2024-05-03 10:23AM EDT | 71.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AIG240607P00072000 | 2024-05-17 3:26PM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| AIG240607P00073000 | 2024-05-09 9:30AM EDT | 73.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| AIG240607P00074000 | 2024-05-17 3:26PM EDT | 74.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| AIG240607P00075000 | 2024-05-15 12:00PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| AIG240607P00076000 | 2024-05-16 1:28PM EDT | 76.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 129 | 155 | 3.13% |
| AIG240607P00077000 | 2024-05-20 3:47PM EDT | 77.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 101 | 342 | 3.13% |
| AIG240607P00078000 | 2024-05-16 1:21PM EDT | 78.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 123 | 1,151 | 1.56% |
| AIG240607P00079000 | 2024-05-17 12:41PM EDT | 79.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 0.00% |
| AIG240607P00080000 | 2024-05-20 12:11PM EDT | 80.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 257 | 0.00% |
| AIG240607P00081000 | 2024-05-20 12:11PM EDT | 81.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 24 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.