Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.74 +58.06 (+1.11%) Dow
39,886.36 +328.25 (+0.83%) Nasdaq
16,738.62 +227.44 (+1.38%) Bitcoin USD
66,254.65 +4,673.25 (+7.59%) CMC Crypto 200
1,390.55 +122.61 (+9.67%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | - | 20 |
| 9.30 | 0.00 | - | - | 1 | 65.00 | 0.26 | 0.00 | - | - | 2 |
| - | - | - | - | - | 67.00 | 0.45 | 0.00 | - | 1 | 3 |
| 11.80 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | 17 | 17 | 69.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 2 | 7 |
| 5.70 | 0.00 | - | 1 | 1 | 71.00 | 0.24 | 0.00 | - | - | 10 |
| - | - | - | - | - | 72.00 | 0.50 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 73.00 | 0.60 | 0.00 | - | 12 | 52 |
| 3.90 | 0.00 | - | 31 | 39 | 74.00 | 0.70 | 0.00 | - | 22 | 24 |
| 4.80 | 0.00 | - | 1 | 46 | 75.00 | 0.15 | 0.00 | - | 4 | 54 |
| 3.10 | +0.43 | +16.10% | 10 | 157 | 76.00 | 1.25 | 0.00 | - | 52 | 220 |
| 2.56 | -1.44 | -36.00% | 2 | 968 | 77.00 | 0.76 | 0.00 | - | 27 | 29 |
| 1.75 | -0.55 | -23.91% | 4 | 43 | 78.00 | 0.93 | 0.00 | - | 28 | 482 |
| 1.22 | -0.32 | -20.78% | 3 | 178 | 79.00 | 1.28 | 0.00 | - | 27 | 41 |
| 0.65 | -0.62 | -48.82% | 1 | 107 | 80.00 | 2.00 | +0.27 | +15.61% | 1 | 27 |
| 0.88 | 0.00 | - | 3 | 13 | 81.00 | 2.00 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 8 | 82.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 319 | 83.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 101 | 84.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 11 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 118 | 119 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.